Hi price, The Prague Stock Exchange dne 20.4.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.4.2023 25.4.2023 24.4.2023 21.4.2023 20.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 1 380.87 | +3.17% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 368.21 | -0.97% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 277.23 | -1.64% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 121.00 | -2.44% | 610 238 237 | 542 176 | 1 119.00 | -2.53% | 18 216 304 | 16 217 | ||||||
| EB KOM BC05 | 1 108.21 | +0.03% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 74 200 | 70 | ||||||||||
| OMV | 1 013.00 | +1.30% | 15 195 | 15 | ||||||||||
| EB WTI TL22 | 965.22 | -3.02% | 0 | 0 | ||||||||||
| RWE | 955.30 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 943.07 | -1.58% | 0 | 0 | ||||||||||
| EB WTI TS21 | 936.18 | +4.05% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 864.40 | +0.20% | 0 | 0 | ||||||||||
| EB GLD TL10 | 857.92 | +4.92% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS17 | 803.33 | +2.81% | 0 | 0 | ||||||||||
| ||||||||||||||
