The Prague Stock Exchange and RM-System - daily results dne 20.4.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 26.4.2023 25.4.2023 24.4.2023 21.4.2023 20.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL22 | 965.22 | -3.02% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 102.51 | -2.94% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 892.50 | -2.71% | 31 933 | 11 | ||||||||||
| EB EURCZK TS20 | 36.75 | -2.67% | 0 | 0 | ||||||||||
| ČEZ | 1 121.00 | -2.44% | 610 238 237 | 542 176 | 1 119.00 | -2.53% | 18 216 304 | 16 217 | ||||||
| EB EURCZK TS19 | 43.34 | -2.26% | 0 | 0 | ||||||||||
| EB NG TL06 | 19.95 | -2.11% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.16 | -2.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 54.66 | -1.81% | 0 | 0 | ||||||||||
| EB MONET TL04 | 50.40 | -1.75% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 277.23 | -1.64% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 899.76 | -1.64% | 0 | 0 | ||||||||||
| EB DAX TL18 | 943.07 | -1.58% | 0 | 0 | ||||||||||
| EB BASF TL01 | 33.49 | -1.44% | 0 | 0 | ||||||||||
| E4U | 138.00 | -1.43% | 14 904 | 108 | 140.00 | 0.00% | 28 000 | 200 | ||||||
| EB HENKEL TL05 | 60.35 | -1.36% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 97.50 | -1.02% | 1 496 004 | 150 | ||||||||||
| EB DAX TL16 | 1 368.21 | -0.97% | 0 | 0 | ||||||||||
| EB KOM TS04 | 33.95 | -0.96% | 0 | 0 | ||||||||||
| EB EGB TS13 | 29.80 | -0.83% | 0 | 0 | ||||||||||
| ||||||||||||||
