The Prague Stock Exchange and RM-System - daily results dne 20.4.2023

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2023  25.4.2023  24.4.2023  21.4.2023 20.4.2023

The Prague Sotck Exchange and RM-System - daily results - 20.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	47.29	+2.76%	0	0
EPH 4,50/25	94.00	+2.73%	1 511 400	160
EB SILVER TL11	192.96	+2.56%	0	0
EB CBK TL04	15.46	+2.32%	18 768	1 200
EB SILVER TL08	229.40	+2.20%	0	0
EB EGB TL14	23.72	+2.15%	0	0
EB S&P 500 TS03	92.87	+1.86%	0	0
EB RBI TS02	34.89	+1.51%	0	0
EB OMV TL04	41.61	+1.49%	0	0
E.ON	280.00	+1.38%	16 055	57
EB KOM TL12	26.24	+1.35%	0	0
EB EGB TL10	43.66	+1.32%	0	0
OMV	1 013.00	+1.30%	15 195	15
EB GLD IC2	4 303.08	+1.23%	0	0
EB PROSIEBEN TS01	5.77	+1.23%	0	0
EB S&P 500 TS02	161.63	+1.21%	0	0
EB EGB TL5	51.67	+1.19%	0	0
PRAGORENT PIA	1.78	+1.14%	0	0
EB SIL IC02	543.84	+1.13%	0	0
EB RWE TS03	26.13	+1.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›