The Prague Stock Exchange and RM-System - daily results dne 20.4.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.4.2023 25.4.2023 24.4.2023 21.4.2023 20.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 6 057.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 156.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 14 000.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 138.00 | -1.43% | 14 904 | 108 | 140.00 | 0.00% | 28 000 | 200 | ||||||
| DEUTSCHE TELEKOM | 522.70 | -0.15% | 52 375 | 100 | 529.80 | 0.00% | 0 | 0 | ||||||
| FIO BANKA 5,00/27 | 9 790.00 | 0.00% | 9 790 | 1 | ||||||||||
| FAGRON | 244.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 464.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 600.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 130.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 204.00 | +10.27% | 51 000 | 250 | 191.00 | 0.00% | 19 473 | 100 | ||||||
| RMS MEZZANINE | 1.50 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 480.00 | 0.00% | 31 360 | 7 | ||||||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
