Hi price, The Prague Stock Exchange dne 20.5.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.5.1996 23.5.1996 22.5.1996 21.5.1996 20.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 318 000.00 | +0.95% | 954 000 | 3 | ||||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA BANKA | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| KREDITNÍ BANKA | 9 335.00 | -9.98% | 37 340 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 5 630.00 | +0.53% | 574 260 | 102 | 5 600.00 | +3.00% | 106 042 | 19 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 135.00 | -4.90% | 133 510 | 26 | 5 250.00 | +1.00% | 47 200 | 9 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 795.00 | +0.62% | 263 725 | 55 | 4 701.70 | +1.00% | 14 105 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 4 590.00 | +0.21% | 302 940 | 66 | +4.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 4 300.00 | +0.23% | 1 006 200 | 234 | 4 295.00 | +4.00% | 355 254 | 83 | ||||||
| RMS MEZZANINE | 4 275.00 | -5.00% | 25 650 | 6 | 4 440.20 | +1.00% | 79 935 | 18 | ||||||
| ČESKÝ PORCELÁN | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| BVV BRNO | 3 920.00 | +1.29% | 254 800 | 65 | 3 850.50 | +3.00% | 53 637 | 14 | ||||||
| SKLÁRNY KAVALIER | 3 855.00 | +1.31% | 828 825 | 215 | 3 850.00 | 0.00% | 232 928 | 62 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 3 660.00 | -0.27% | 1 687 260 | 461 | 3 600.00 | 0.00% | 74 547 | 21 | ||||||
| ČESKÉ RADIOKOMUN. | 3 580.00 | +0.56% | 522 680 | 146 | 3 340.50 | +1.00% | 175 909 | 50 | ||||||
| FAB | 3 500.00 | -0.56% | 168 000 | 48 | 3 490.70 | +2.00% | 34 907 | 10 | ||||||
| O2 C.R. | 3 355.00 | +0.14% | 11 306 350 | 3 303 | 3 335.00 | +1.00% | 1 952 107 | 583 | ||||||
| BOHEMIA SEKT | 3 215.00 | -0.31% | 35 365 | 11 | 3 258.30 | 0.00% | 74 840 | 23 | ||||||
| ||||||||||||||
