The Prague Stock Exchange and RM-System - daily results dne 20.5.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.5.1997 23.5.1997 22.5.1997 21.5.1997 20.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZVVZ | 295.00 | 0.00% | 6 195 | 21 | 297.00 | 0.00% | 3 564 | 12 | ||||||
ZVU | 21.45 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
ZUD | 11.29 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
ZRUP PŘÍBRAM | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 600.00 | +1.26% | 73 600 | 46 | 1 510.00 | -0.40% | 12 080 | 8 | ||||||
ZPRACOVNA RYB | 0.00% | 0 | ||||||||||||
ZPA PEČKY | 55.20 | 0.00% | 828 | 15 | 52.00 | -4.41% | 156 | 3 | ||||||
ZPA NOVÁ PAKA | 25.03 | 0.00% | 0 | 0 | 32.00 | -8.57% | 384 | 12 | ||||||
ZPA JINONICE | 29.00 | 0.00% | 0 | 0 | 34.00 | +9.67% | 578 | 17 | ||||||
ZOM NYMBURK | 0.00% | 0 | ||||||||||||
ZNZ VAL. MEZIŘÍČÍ | 0.00% | 0 | ||||||||||||
ZNZ PŘEŠTICE | 0.00% | 0 | ||||||||||||
ZNOVÍN ZNOJMO | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZNOJMIA ZNOJMO | 21.06 | -4.96% | 421 | 20 | -4.00% | 0 | ||||||||
ZNOJEMSKÉ MLÉKÁRNY | 0.00% | 0 | ||||||||||||
ZNOJEM.OBCH.SPOL | +4.94% | 0 | ||||||||||||
ZMA | 59.00 | -4.83% | 1 947 | 33 | 0.00% | 0 | ||||||||
ZLÍNSKÁ DOPRAVNÍ | 22.10 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZLATÝ UPF | +30.30% | 0 | ||||||||||||
ZLATÝ IF KVANTO | 161.00 | -1.07% | 555 450 | 3 450 | 159.40 | +0.72% | 158 856 | 996 | ||||||
ZKUŠEBNICTVÍ | 0.00% | 0 | ||||||||||||
ZKL VÚVL | 55.23 | +5.00% | 0 | 0 | 86.00 | 0.00% | 1 290 | 15 | ||||||
ZKL PRAHA | 0.00% | 0 | ||||||||||||
ZKL PRAHA | 42.10 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
ZEZAN K. VARY | 0.00% | 0 | ||||||||||||
ZEVETA | 0.00% | 0 | ||||||||||||
ZETOR 10 7/8 /00 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZETOR | 0.00% | 0 | ||||||||||||
ZETOR | 61.00 | +1.66% | 22 570 | 370 | 61.20 | +2.96% | 16 288 | 265 | ||||||
ZETES | 30.00 | -3.50% | 1 320 | 44 | 40.00 | -2.43% | 1 120 | 28 | ||||||
ZETAS MIMOŇ | 0.00% | 0 | ||||||||||||
ZES BRNO | +4.76% | 0 | ||||||||||||
ZENZA ZNOJMO | 105.00 | 0.00% | 0 | 0 | 102.50 | -2.38% | 2 460 | 24 | ||||||
ZENA-ZEMĚDĚL.NÁKUP | 37.00 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
ZEMSKÁ | 0.00% | 0 | ||||||||||||
ZEMĚDĚLSKÝ IF | 0.00% | 0 | ||||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 375.00 | 0.00% | 0 | 0 | -5.44% | 0 | ||||||||
ZEMĚDĚLSKÁ VÝŠINA | 59.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEMĚDĚ.IF VYSOČINA | 50.40 | +2.85% | 504 | 10 | ||||||||||
ZEMAP-INVEST | 32.00 | +5.99% | 3 148 | 100 | ||||||||||
ZEMAP - INVEST | 74.30 | -5.59% | 26 996 | 380 | ||||||||||
ZEM.STAVBY KYJOV | -9.09% | 0 | ||||||||||||
ZEM.STAV.CHEB | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.SLUŽ.BĚSTOVICE | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.POT.IF KLATOVY | 39.60 | -3.41% | 158 | 4 | ||||||||||
ZEM.POD.ALBRECHT. | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.A INŽ.ST.OLOM. | -5.55% | 0 | ||||||||||||
ZEM. VÝKUP | 0.00% | 0 | ||||||||||||
ZEM. TECHNIKA | 25.00 | +1.37% | 1 800 | 72 | 0.00% | 0 | ||||||||
ZEM. STAVBY ÚSTÍ L | 0.00% | 0 | ||||||||||||
ZEM. STAVBY N.JIČ. | 0.00% | 0 | ||||||||||||
ZEM. STAVBY JIHL. | 0.00% | 0 | ||||||||||||
ZEM. STAV. PODNIK | 0.00% | 0 | ||||||||||||
ZEM. SLUŽ. DYNÍN | +5.79% | 0 | ||||||||||||
ZELENINA OSTRAVA | 27.00 | 0.00% | 648 | 24 | ||||||||||
ZELENINA BRNO | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEKOS STAVEBNÍ | 0.00% | 0 | ||||||||||||
ZEAS ST.HRADIŠTĚ | 0.00% | 0 | ||||||||||||
|