The Prague Stock Exchange and RM-System - daily results dne 20.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.5.1997 23.5.1997 22.5.1997 21.5.1997 20.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TANEX | 10.76 | 0.00% | 0 | 0 | 15.50 | -4.67% | 217 | 14 | ||||||
| BESKYD. LESY JABL. | 56.00 | +7.84% | 220 | 4 | ||||||||||
| AGROBANKA PRAHA | 17.14 | +4.96% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
| ZAKLÁDÁNÍ STAVEB | 56.00 | 0.00% | 0 | 0 | 57.00 | -1.21% | 228 | 4 | ||||||
| LES. SPOL.KRASLICE | 23.00 | 0.00% | 230 | 10 | ||||||||||
| PIF GARANCE | 525.00 | -4.89% | 0 | 0 | 233.00 | -9.68% | 233 | 1 | ||||||
| LES. SPOL.POLIČKA | 45.00 | 0.00% | 90 | 2 | 39.00 | -4.87% | 234 | 6 | ||||||
| PEKÁRNA LIBEREC | 33.50 | 0.00% | 0 | 0 | 29.90 | -0.33% | 239 | 8 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 1 200 | 30 | 40.00 | 0.00% | 240 | 6 | ||||||
| EKOSTAVBY BRNO | 19.95 | +5.00% | 0 | 0 | 20.10 | -8.63% | 241 | 12 | ||||||
| AGRONA | 35.00 | -2.77% | 245 | 7 | ||||||||||
| HOME | 60.20 | 0.00% | 0 | 0 | 41.10 | -8.86% | 247 | 6 | ||||||
| MLÉKÁRNA STŘÍBRO | 65.17 | -4.98% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| HIKOR PÍSEK | 72.30 | 0.00% | 0 | 0 | 62.60 | -2.18% | 250 | 4 | ||||||
| SLOVÁCKÉ STROJÍRNY | 45.51 | -4.98% | 0 | 0 | 42.50 | -3.07% | 255 | 6 | ||||||
| MRAZÍRNY DAŠICE | 53.10 | 0.00% | 0 | 0 | 52.00 | +5.05% | 260 | 5 | ||||||
| PEKÁRNY ŠUMPERK | 22.00 | 0.00% | 264 | 12 | ||||||||||
| LCS BUS. CENTRE | 9.00 | -9.09% | 270 | 30 | ||||||||||
| SKALIČAN | 90.02 | +4.99% | 450 | 5 | 45.00 | -10.00% | 270 | 6 | ||||||
| KOH-I-NOOR PRAHA | 70.00 | +1.15% | 11 200 | 160 | 67.50 | -4.92% | 270 | 4 | ||||||
| SČC | 19.00 | 0.00% | 760 | 40 | 20.00 | -4.76% | 280 | 14 | ||||||
| STROJIMPORT | 14.00 | -6.66% | 280 | 20 | ||||||||||
| ŘEMPO | 8.27 | 0.00% | 0 | 0 | 8.10 | -2.40% | 292 | 36 | ||||||
| PRAGA ČÁSLAV | 42.00 | 0.00% | 294 | 7 | ||||||||||
| AGRO-TEX | 20.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 300 | 12 | ||||||
| JESENIC.MLÉKÁRNY | 113.00 | 0.00% | 0 | 0 | 100.50 | -4.37% | 302 | 3 | ||||||
| MASOSPOL PÍSNICE | 12.69 | 0.00% | 0 | 0 | 19.00 | 0.00% | 304 | 16 | ||||||
| HANUŠOVICKÁ LESNÍ | 112.16 | +4.99% | 897 | 8 | 50.10 | -4.15% | 305 | 6 | ||||||
| FOSFA | 49.00 | 0.00% | 98 | 2 | 51.30 | -4.78% | 308 | 6 | ||||||
| LES. SPOL.SVITAVY | 53.70 | +4.47% | 322 | 6 | ||||||||||
| LICOLOR LIBEREC | 15.00 | +3.44% | 330 | 22 | ||||||||||
| MORSLEZS. PIVOVARY | 40.00 | +3.68% | 5 800 | 145 | 55.00 | +10.00% | 330 | 6 | ||||||
| STAV. VÝROBA PRAHA | 22.20 | 0.00% | 0 | 0 | 21.00 | +5.00% | 336 | 16 | ||||||
| VEBA TEXTILNÍ ZÁV. | 48.10 | 0.00% | 337 | 7 | 48.00 | -6.79% | 336 | 7 | ||||||
| MORAVIA GLASS | 95.00 | 0.00% | 475 | 5 | 85.10 | -5.65% | 340 | 4 | ||||||
| VÚ KRM.PRUM. A SL. | 9.50 | -5.00% | 342 | 36 | ||||||||||
| STAROROL.PORCELÁN | 47.38 | +4.98% | 5 780 | 122 | 45.00 | -1.11% | 356 | 8 | ||||||
| PLIVA - LACHEMA | 390.00 | 0.00% | 0 | 0 | 357.00 | -6.59% | 357 | 1 | ||||||
| STAVOMONTÁŽE OL | 51.45 | -4.98% | 0 | 0 | 60.00 | +3.44% | 360 | 6 | ||||||
| RADLICKÁ MLÉKÁRNA | 39.83 | -4.98% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| SEVEROČ. MLÉKÁRNY | 36.00 | -2.70% | 360 | 10 | ||||||||||
| HOTEL PANORAMA | 85.50 | -5.00% | 0 | 0 | 90.00 | -1.93% | 360 | 4 | ||||||
| VÚ STAV. HMOT | 54.18 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| TEXTILANA | 37.83 | -4.99% | 12 976 | 343 | 36.00 | -10.00% | 360 | 10 | ||||||
| TESLA HR. KRÁLOVÉ | 7.57 | -4.89% | 76 | 10 | 6.00 | -14.28% | 366 | 61 | ||||||
| LADA | 17.98 | -4.96% | 0 | 0 | 13.50 | -5.19% | 378 | 28 | ||||||
| KOVOHUTĚ POVRLY | 31.97 | 0.00% | 0 | 0 | 27.00 | -6.89% | 378 | 14 | ||||||
| AGRODAT | 50.00 | +2.43% | 200 | 4 | 38.00 | +8.57% | 380 | 10 | ||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 380 | 20 | ||||||
| SUBEKO KLÁŠTEREC | 24.04 | -4.98% | 0 | 0 | 38.00 | 0.00% | 380 | 10 | ||||||
| ZPA NOVÁ PAKA | 25.03 | 0.00% | 0 | 0 | 32.00 | -8.57% | 384 | 12 | ||||||
| HOTEL INTERNAT.BRN | 220.00 | 0.00% | 0 | 0 | 194.30 | -4.19% | 389 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 207.00 | -4.60% | 828 | 4 | 195.00 | -9.83% | 390 | 2 | ||||||
| SÁZAVAN | 42.00 | +0.47% | 420 | 10 | 39.00 | -4.87% | 390 | 10 | ||||||
| GAS-MĚŘENÍ,REGUL. | 66.60 | 0.00% | 0 | 0 | 65.20 | -1.80% | 391 | 6 | ||||||
| C.A.S.5.HOLDING | 26.20 | 0.00% | 393 | 15 | ||||||||||
| KOVO PRAHA | 19.38 | 0.00% | 0 | 0 | 21.00 | -8.69% | 399 | 19 | ||||||
| VODOH.OPR.A STROJ. | 26.19 | 0.00% | 0 | 0 | 21.00 | 0.00% | 399 | 19 | ||||||
| POLYGON STAVEBNÍ | 10.00 | +5.26% | 400 | 40 | ||||||||||
| CHEVAK CHEB | 27.10 | -6.87% | 407 | 15 | ||||||||||
| ||||||||||||||
