The Prague Stock Exchange and RM-System - daily results dne 20.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.5.1997 23.5.1997 22.5.1997 21.5.1997 20.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 400 | 1 | 405.00 | 0.00% | 1 620 | 4 | ||||||
| METALIMEX | 487.00 | -4.88% | 487 | 1 | 507.00 | +5.51% | 507 | 1 | ||||||
| INTERHOTEL OLYMPIK | 113.00 | -1.73% | 113 | 1 | -23.51% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 153.65 | -4.99% | 154 | 1 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 95.00 | 0.00% | 95 | 1 | 100.00 | +0.50% | 200 | 2 | ||||||
| POŠTOREN. KER.ZÁV. | 175.00 | +0.46% | 175 | 1 | 173.00 | -5.57% | 4 136 | 24 | ||||||
| PRINGTON VAR/00 | 100.95 | -0.01% | 10 307 | 1 | 0.00% | 0 | ||||||||
| KAOLIN HLUBANY | 357.00 | -4.80% | 357 | 1 | 316.00 | -2.27% | 1 275 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 1 599.00 | -1.23% | 1 599 | 1 | +2.83% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 570.00 | +1.78% | 1 140 | 2 | +9.12% | 0 | ||||||||
| FOSFA | 49.00 | 0.00% | 98 | 2 | 51.30 | -4.78% | 308 | 6 | ||||||
| ENERGOMONTÁŽE LIB. | 344.00 | +4.87% | 688 | 2 | 393.00 | +9.77% | 6 288 | 16 | ||||||
| SČ PLYNÁRENSKÁ | 2 750.00 | -1.71% | 5 500 | 2 | -6.84% | 0 | ||||||||
| LES. SPOL.POLIČKA | 45.00 | 0.00% | 90 | 2 | 39.00 | -4.87% | 234 | 6 | ||||||
| YTONG | 239.00 | -4.78% | 478 | 2 | 258.00 | 0.00% | 516 | 2 | ||||||
| ALMET | 339.00 | 0.00% | 678 | 2 | 0.00% | 0 | ||||||||
| PREMING | 102.00 | +3.23% | 204 | 2 | +6.41% | 0 | ||||||||
| SILNICE NEPOMUK | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | -4.26% | 6 000 | 3 | 2 255.50 | 0.00% | 31 574 | 14 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 2 100 | 3 | 699.00 | 0.00% | 1 398 | 2 | ||||||
| VOJENSKÉ STAV.PHA | 500.00 | -4.94% | 1 500 | 3 | 496.40 | -9.00% | 1 489 | 3 | ||||||
| WIENERBERGER C.P. | 152.32 | 0.00% | 457 | 3 | 151.70 | +0.46% | 5 006 | 33 | ||||||
| TARMAC SEVEROKÁMEN | 196.00 | 0.00% | 588 | 3 | 187.00 | +2.18% | 935 | 5 | ||||||
| CUKRSPOL PRAHA | 180.15 | +0.25% | 540 | 3 | 211.50 | +8.22% | 7 191 | 34 | ||||||
| ČECHOFRACHT | 1 360.00 | +0.36% | 4 080 | 3 | 1 170.00 | -7.68% | 2 387 | 2 | ||||||
| RYBENA RUMBURK | 266.00 | 0.00% | 1 064 | 4 | 275.10 | -1.26% | 1 076 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 2 110.00 | -4.99% | 8 440 | 4 | 2 030.00 | -3.49% | 110 056 | 55 | ||||||
| MECH.ZÁV.DOBROVICE | 352.00 | 0.00% | 1 408 | 4 | 281.00 | 0.00% | 5 902 | 21 | ||||||
| JČ ENERGETIKA | 2 756.00 | +0.58% | 11 024 | 4 | 2 730.00 | -0.08% | 27 390 | 10 | ||||||
| SPT TELCOM 12,5/99 | 98.20 | -1.80% | 43 613 | 4 | 0.00% | 0 | ||||||||
| AGRODAT | 50.00 | +2.43% | 200 | 4 | 38.00 | +8.57% | 380 | 10 | ||||||
| KB VAR/98 | 94.58 | -4.94% | 38 110 | 4 | -3.55% | 0 | ||||||||
| FERROMET PRAHA | 318.00 | -4.79% | 1 272 | 4 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 4.07 | 0.00% | 16 | 4 | 6.50 | -7.14% | 52 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 210.00 | 0.00% | 840 | 4 | 182.00 | +9.77% | 1 456 | 8 | ||||||
| BIŽUTERIE ČS.MINC | 207.00 | -4.60% | 828 | 4 | 195.00 | -9.83% | 390 | 2 | ||||||
| MŠLZ | 34.00 | -2.88% | 136 | 4 | 45.00 | 0.00% | 180 | 4 | ||||||
| ŠKODA DIESEL | 20.40 | 0.00% | 82 | 4 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 334.00 | -1.76% | 1 670 | 5 | 321.90 | +0.86% | 6 438 | 20 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 2 500 | 5 | 500.00 | +8.47% | 11 950 | 24 | ||||||
| PIVOV.KRUŠOVICE | 872.00 | 0.00% | 4 360 | 5 | 802.00 | +0.72% | 3 258 | 4 | ||||||
| ČSAD KLADNO | 143.00 | +1.41% | 715 | 5 | +0.77% | 0 | ||||||||
| SPOFA | 192.00 | -4.00% | 960 | 5 | 182.50 | -1.39% | 1 075 | 6 | ||||||
| MASNÝ PRŮMYSL CHEB | 172.20 | +5.00% | 861 | 5 | 0.00% | 0 | ||||||||
| SKALIČAN | 90.02 | +4.99% | 450 | 5 | 45.00 | -10.00% | 270 | 6 | ||||||
| PREFA BRNO | 33.07 | +4.98% | 165 | 5 | 0.00% | 0 | ||||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 1 100 | 5 | 210.00 | -3.33% | 1 218 | 6 | ||||||
| POLOVODIČE PRAHA | 7.42 | 0.00% | 37 | 5 | -10.00% | 0 | ||||||||
| BASK | 168.00 | +5.00% | 840 | 5 | 213.00 | +9.21% | 1 695 | 8 | ||||||
| JIZERSKÉ SKLO | 112.93 | +4.99% | 565 | 5 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 95.00 | 0.00% | 475 | 5 | 85.10 | -5.65% | 340 | 4 | ||||||
| IF ENERGETIKY | 1 206.00 | -1.22% | 6 030 | 5 | 1 225.00 | -2.54% | 21 425 | 18 | ||||||
| PSG | 45.10 | +1.00% | 271 | 6 | +8.69% | 0 | ||||||||
| SAFINA | 97.85 | -5.00% | 587 | 6 | 80.00 | -6.97% | 480 | 6 | ||||||
| ŽELEZÁRNY VESELÍ | 99.84 | +0.09% | 599 | 6 | 115.00 | -3.18% | 2 309 | 20 | ||||||
| FAB | 2 065.00 | -0.14% | 12 390 | 6 | -1.42% | 0 | ||||||||
| MORAVIAFROST | 64.00 | +1.74% | 384 | 6 | -0.85% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 177.00 | 0.00% | 1 062 | 6 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 43.67 | -4.98% | 262 | 6 | +9.78% | 0 | ||||||||
| COLORBETON | 154.00 | +1.19% | 924 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
