The Prague Stock Exchange and RM-System - daily results dne 20.5.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.5.1997 23.5.1997 22.5.1997 21.5.1997 20.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASNÝ PRŮMYSL CHEB | 172.20 | +5.00% | 861 | 5 | 0.00% | 0 | ||||||||
STAMEDOP | 122.85 | +5.00% | 0 | 0 | +9.20% | 0 | ||||||||
ÚNĚŠOVICKÝ STATEK | 73.50 | +5.00% | 2 426 | 33 | 54.10 | -2.55% | 2 164 | 40 | ||||||
KOVOHUTĚ DĚČÍN | 105.00 | +5.00% | 1 050 | 10 | +5.11% | 0 | ||||||||
PBS BRNO DIZ | 55.86 | +5.00% | 2 793 | 50 | 56.00 | +0.35% | 2 688 | 48 | ||||||
BASK | 168.00 | +5.00% | 840 | 5 | 213.00 | +9.21% | 1 695 | 8 | ||||||
ČSAD VSETÍN | 47.88 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 53.34 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
POLIČSKÉ STROJÍRNY | 56.91 | +5.00% | 1 423 | 25 | 61.00 | +0.89% | 16 104 | 280 | ||||||
DŘEVOSTROJ ČKYNĚ | 70.56 | +5.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
EKOSTAVBY BRNO | 19.95 | +5.00% | 0 | 0 | 20.10 | -8.63% | 241 | 12 | ||||||
PRAMEN CZ Č.BUDĚJ. | 183.75 | +5.00% | 3 675 | 20 | 164.00 | 0.00% | 984 | 6 | ||||||
DRŮBEŽ.POD.LIBUŠ | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRYTINA ŠLAPANICE | 156.45 | +5.00% | 0 | 0 | -7.86% | 0 | ||||||||
ZKL VÚVL | 55.23 | +5.00% | 0 | 0 | 86.00 | 0.00% | 1 290 | 15 | ||||||
MORAVSKÉ ŽELEZÁRNY | 177.01 | +4.99% | 0 | 0 | 149.70 | +3.52% | 9 880 | 66 | ||||||
AUTOCENTRUM LIBOU. | 127.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZBROJOVKA VSETÍN | 62.42 | +4.99% | 79 586 | 1 275 | 63.00 | +1.09% | 17 912 | 286 | ||||||
JIZERSKÉ SKLO | 112.93 | +4.99% | 565 | 5 | 0.00% | 0 | ||||||||
ŠUMPER.PR.VOD.SP. | 174.44 | +4.99% | 0 | 0 | -7.36% | 0 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 149.60 | +4.99% | 0 | 0 | 165.00 | +0.49% | 320 662 | 2 010 | ||||||
PRECHEZA | 69.42 | +4.99% | 625 | 9 | 72.00 | -4.09% | 6 104 | 86 | ||||||
RYBÁŘSTVÍ CHL.N.C. | 70.21 | +4.99% | 0 | 0 | 56.00 | -0.94% | 525 | 10 | ||||||
SOKOLOV.BÁŇ.STAVBY | 31.98 | +4.99% | 640 | 20 | 25.00 | 0.00% | 1 000 | 40 | ||||||
MEP POSTŘELMOV | 33.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MILPA PARDUBICE | 49.41 | +4.99% | 0 | 0 | +9.72% | 0 | ||||||||
ROCKWOOL PREFIZOL | 194.48 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
JITONA | 59.90 | +4.99% | 0 | 0 | +9.42% | 0 | ||||||||
SILNICE JIHLAVA | 84.64 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
BRISTOL | 174.81 | +4.99% | 0 | 0 | 155.00 | -3.12% | 620 | 4 | ||||||
ASPEKTA HOLDING | 116.86 | +4.99% | 0 | 0 | -4.96% | 0 | ||||||||
LESNÍ SPOL.H.KRÁL. | 117.55 | +4.99% | 0 | 0 | +2.34% | 0 | ||||||||
ČSAD JABLONEC N.N. | 112.57 | +4.99% | 9 906 | 88 | 119.00 | +8.58% | 6 834 | 58 | ||||||
JIHOČESKÉ LESY | 121.73 | +4.99% | 0 | 0 | 69.00 | 0.00% | 414 | 6 | ||||||
ORGREZ | 145.36 | +4.99% | 0 | 0 | +9.98% | 0 | ||||||||
PIV.A SOD.JIHLAVA | 34.67 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KIF MOST | 108.74 | +4.99% | 0 | 0 | 119.00 | +9.25% | 3 570 | 30 | ||||||
ČESKÝ HOLDING | 123.34 | +4.99% | 0 | 0 | 126.00 | +6.91% | 127 577 | 1 006 | ||||||
FEZKO SERVIS | 147.35 | +4.99% | 0 | 0 | +0.03% | 0 | ||||||||
FASÁDOSTAV PRAHA | 94.76 | +4.99% | 0 | 0 | 95.00 | -0.31% | 4 211 | 44 | ||||||
PRECIOSA-LUSTRY | 53.65 | +4.99% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
KARTOGRAFIE PRAHA | 88.94 | +4.99% | 1 067 | 12 | +1.61% | 0 | ||||||||
RAAB KARCH.STAVIVA | 54.86 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
BRISK TÁBOR | 68.07 | +4.99% | 1 634 | 24 | +9.09% | 0 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 127.84 | +4.99% | 2 045 | 16 | 0.00% | 0 | ||||||||
VODÁRENSKÁ | 79.86 | +4.99% | 958 | 12 | 0.00% | 0 | ||||||||
OMNIPOL | 101.32 | +4.99% | 10 132 | 100 | 119.00 | +0.16% | 833 | 7 | ||||||
FAVORIT ROKYCANY | 30.90 | +4.99% | 0 | 0 | 30.00 | +1.73% | 16 235 | 554 | ||||||
SIL.STAVITEL. PHA | 153.53 | +4.99% | 0 | 0 | 165.00 | -2.42% | 44 055 | 267 | ||||||
JANKA | 71.66 | +4.99% | 0 | 0 | +9.24% | 0 | ||||||||
METAZ | 25.84 | +4.99% | 7 881 | 305 | -7.40% | 0 | ||||||||
MRAZÍRNY VIŠŇOVÉ | 171.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 161.10 | +4.99% | 15 143 | 94 | 156.00 | -4.27% | 13 943 | 85 | ||||||
PODNIK SPEC.PRACÍ | 128.40 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
HANUŠOVICKÁ LESNÍ | 112.16 | +4.99% | 897 | 8 | 50.10 | -4.15% | 305 | 6 | ||||||
IMEX | 42.67 | +4.99% | 0 | 0 | +1.08% | 0 | ||||||||
VÚ BAVLNÁŘSKÝ | 85.90 | +4.99% | 0 | 0 | -2.16% | 0 | ||||||||
BOHEMIA CRYS.GROUP | 103.01 | +4.99% | 39 453 | 383 | 100.00 | +1.73% | 18 111 | 186 | ||||||
KRKONOŠSKÉ PAPÍRNY | 74.62 | +4.99% | 37 310 | 500 | +18.70% | 0 | ||||||||
PIV.RADEGAST SEDL. | 130.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|