The Prague Stock Exchange and RM-System - daily results dne 20.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.5.1997 23.5.1997 22.5.1997 21.5.1997 20.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 50.00 | +2.43% | 200 | 4 | 38.00 | +8.57% | 380 | 10 | ||||||
| AGROGALAS FRÝDLANT | 0.00% | 0 | ||||||||||||
| AGROKLAS SLAVKOV | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROMA OSTRAVA | 35.00 | 0.00% | 2 590 | 74 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 78.44 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| AGRONA | 35.00 | -2.77% | 245 | 7 | ||||||||||
| AGROPODNIK DVORCE | 22.80 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 0.00% | 0 | ||||||||||||
| AGROSERVIS TACHOV | 91.00 | 0.00% | 7 826 | 86 | 87.40 | -4.68% | 1 136 | 13 | ||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 7.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 74.72 | -4.99% | 1 494 | 20 | -1.23% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 7.39 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 20.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 300 | 12 | ||||||
| ||||||||||||||
