Hi price, The Prague Stock Exchange dne 20.5.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 26.5.1997 23.5.1997 22.5.1997 21.5.1997 20.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TANEX | 10.76 | 0.00% | 0 | 0 | 15.50 | -4.67% | 217 | 14 | ||||||
| ZÁPČ. LIKO PLZEŇ | 10.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 11.01 | 0.00% | 0 | 0 | 17.50 | -2.77% | 53 | 3 | ||||||
| FINANCE ENG.-1.PF | 11.14 | +4.99% | 0 | 0 | 11.00 | -3.09% | 3 200 | 300 | ||||||
| ZUD | 11.29 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 11.31 | -4.95% | 0 | 0 | -7.69% | 0 | ||||||||
| MLÝNY ČERČANY | 11.67 | -4.96% | 0 | 0 | -6.25% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.13 | +4.93% | 1 213 | 100 | 10.50 | -6.08% | 1 050 | 100 | ||||||
| PS PARDUBICE | 12.35 | 0.00% | 185 | 15 | 8.50 | +4.80% | 51 | 6 | ||||||
| EGO | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 12.53 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 12.69 | 0.00% | 0 | 0 | 19.00 | 0.00% | 304 | 16 | ||||||
| KRAJKA | 12.78 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| STS STRAKONICE | 13.19 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 13.50 | 0.00% | 95 | 7 | 13.00 | 0.00% | 585 | 45 | ||||||
| SLAVIA NAPAJEDLA | 13.54 | -4.98% | 0 | 0 | -5.55% | 0 | ||||||||
| HOTEL BAVOR | 13.68 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 13.70 | -1.43% | 21 920 | 1 600 | 13.00 | -2.38% | 6 684 | 511 | ||||||
| MSDZ ŠUMPERK | 14.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| ||||||||||||||
