Top number of shares per day, RM System dne 20.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.5.1997 23.5.1997 22.5.1997 21.5.1997 20.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 161.00 | -1.07% | 555 450 | 3 450 | 159.40 | +0.72% | 158 856 | 996 | ||||||
| SPIF ČESKÝ | 327.00 | -2.96% | 899 904 | 2 752 | 321.10 | -4.18% | 315 677 | 954 | ||||||
| AKRO OPF GLOBAL. | 44.00 | +9.00% | 40 309 | 920 | ||||||||||
| RIF | 800.00 | -3.61% | 5 181 880 | 6 430 | 782.10 | -5.56% | 714 535 | 891 | ||||||
| SPIF VŠEOBECNÝ | 78.80 | -0.15% | 696 434 | 8 838 | 77.10 | -0.67% | 66 192 | 864 | ||||||
| TESLA VACUUM | 1.50 | 0.00% | 1 260 | 840 | ||||||||||
| KOMERČNÍ BANKA IF | 500.00 | 0.00% | 1 612 020 | 3 256 | 484.00 | -3.95% | 380 782 | 787 | ||||||
| LESY FRÝDEK-MÍSTEK | 57.00 | 0.00% | 16 815 | 295 | 59.00 | +5.06% | 44 519 | 786 | ||||||
| RENTIÉRSKÝ IF 1.IN | 436.00 | -3.32% | 660 976 | 1 516 | 427.10 | -1.42% | 334 055 | 763 | ||||||
| IP BANKA | 295.00 | 0.00% | 0 | 0 | 250.00 | -5.43% | 192 691 | 750 | ||||||
| HARVARD.PRŮM.HOLD. | 120.00 | -4.00% | 132 000 | 1 100 | 121.00 | -2.09% | 89 374 | 747 | ||||||
| KVANTO IPF | 209.00 | +1.95% | 62 700 | 300 | 205.00 | -2.30% | 146 307 | 705 | ||||||
| HARV.SPOL.FINANČNÍ | 112.00 | -3.44% | 82 880 | 740 | 108.10 | -3.24% | 77 403 | 688 | ||||||
| ČESKÁ SPOŘITELNA | 278.00 | -2.45% | 1 129 488 | 3 964 | 285.00 | -0.52% | 190 560 | 659 | ||||||
| VÍTKOVICE | 160.00 | -1.84% | 77 280 | 483 | 157.60 | -5.00% | 103 598 | 657 | ||||||
| ČEZ | 889.00 | -4.91% | 3 109 485 | 3 411 | 861.00 | -4.58% | 582 978 | 648 | ||||||
| PRAŽSKÉ PIVOVARY | 185.02 | -4.99% | 74 563 | 403 | 191.00 | -1.74% | 119 304 | 636 | ||||||
| SPOLEK CH.HUT.VÝR. | 74.20 | -4.99% | 20 331 | 274 | 83.00 | -3.85% | 50 853 | 600 | ||||||
| AKRO OPF PROG.SPOL | 38.00 | +6.94% | 22 641 | 595 | ||||||||||
| IF BOHATSTVÍ | 594.00 | -4.96% | 178 200 | 300 | 552.10 | -6.49% | 328 916 | 575 | ||||||
| ||||||||||||||
