The Prague Stock Exchange and RM-System - daily results dne 20.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.5.1997 23.5.1997 22.5.1997 21.5.1997 20.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAGÓNKA ČESKÁ LÍPA | 38.38 | -5.00% | 614 | 16 | ||||||||||
| STAVOMONTÁŽE KV | 114.00 | -5.00% | 0 | 0 | -3.92% | 0 | ||||||||
| SM VOD.A KAN.OVA | 113.05 | -5.00% | 3 731 | 33 | 112.00 | -1.34% | 11 841 | 105 | ||||||
| AERO HOLDING | 80.75 | -5.00% | 79 943 | 990 | 73.00 | -0.81% | 171 307 | 2 143 | ||||||
| ARMABETON PRAHA | 180.50 | -5.00% | 0 | 0 | 200.00 | +6.17% | 2 800 | 14 | ||||||
| KOLI HOLD. N.MĚSTO | 199.50 | -5.00% | 5 985 | 30 | 172.30 | +0.84% | 1 034 | 6 | ||||||
| ČSAD TELNICE | 66.50 | -5.00% | 2 394 | 36 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 27.93 | -5.00% | 0 | 0 | 25.00 | -7.40% | 1 500 | 60 | ||||||
| PF IKS KB PLUS | 168.15 | -5.00% | 169 495 | 1 008 | 161.10 | -2.20% | 212 815 | 1 270 | ||||||
| HOTEL PANORAMA | 85.50 | -5.00% | 0 | 0 | 90.00 | -1.93% | 360 | 4 | ||||||
| BOPO | 45.60 | -5.00% | 0 | 0 | 41.40 | -7.46% | 695 | 17 | ||||||
| BH CAPITAL | 1 045.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 380.00 | -5.00% | 20 140 | 53 | 363.00 | -8.85% | 14 220 | 39 | ||||||
| OKULA NÝRSKO | 54.15 | -5.00% | 0 | 0 | 57.00 | -5.00% | 57 | 1 | ||||||
| UNIPLET TŘEBÍČ | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBROJOVKA BRNO | 76.00 | -5.00% | 6 764 | 89 | 77.70 | -2.92% | 11 665 | 152 | ||||||
| ČKD KUTNÁ HORA | 76.19 | -5.00% | 0 | 0 | 66.80 | -6.89% | 2 271 | 34 | ||||||
| SKLO BOHEMIA | 646.00 | -5.00% | 5 814 | 9 | 617.00 | +0.83% | 42 926 | 65 | ||||||
| PRAZSKE SLUZBY | 112.10 | -5.00% | 9 529 | 85 | 107.00 | -9.88% | 16 062 | 150 | ||||||
| LESY PROTIVÍN | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
