The Prague Stock Exchange and RM-System - daily results dne 20.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.5.1997 23.5.1997 22.5.1997 21.5.1997 20.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS. PIVOVARY | 40.00 | +3.68% | 5 800 | 145 | 55.00 | +10.00% | 330 | 6 | ||||||
| ORGREZ | 145.36 | +4.99% | 0 | 0 | +9.98% | 0 | ||||||||
| LARM | +9.97% | 0 | ||||||||||||
| VAN LEER OBALY | 504.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| SEVEROPROJEKT | 243.00 | +9.95% | 1 701 | 7 | ||||||||||
| SEMPERFLEX OPTIMIT | 252.00 | +0.80% | 15 876 | 63 | 238.00 | +9.93% | 5 236 | 22 | ||||||
| PORCEL.MANUFAKTURA | 1 083.00 | 0.00% | 0 | 0 | 985.00 | +9.93% | 985 | 1 | ||||||
| PRAGOEXPORT | 644.00 | +4.88% | 5 152 | 8 | +9.91% | 0 | ||||||||
| MORAVSKÁ PRŮM. | 139.00 | +9.88% | 8 340 | 60 | ||||||||||
| ELTOP PLZEŇ | +9.79% | 0 | ||||||||||||
| PILANA TOOLS | 43.67 | -4.98% | 262 | 6 | +9.78% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | 253.00 | +9.78% | 12 650 | 50 | ||||||||||
| ENERGOMONTÁŽE LIB. | 344.00 | +4.87% | 688 | 2 | 393.00 | +9.77% | 6 288 | 16 | ||||||
| LÁZNĚ TEPLICE V Č. | 210.00 | 0.00% | 840 | 4 | 182.00 | +9.77% | 1 456 | 8 | ||||||
| UNIVER.PRŮMYSL.PF | +9.72% | 0 | ||||||||||||
| MILPA PARDUBICE | 49.41 | +4.99% | 0 | 0 | +9.72% | 0 | ||||||||
| RAPID | 242.00 | 0.00% | 0 | 0 | 215.00 | +9.69% | 1 505 | 7 | ||||||
| PODNIK SPEC.PRACÍ | 128.40 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| ZPA JINONICE | 29.00 | 0.00% | 0 | 0 | 34.00 | +9.67% | 578 | 17 | ||||||
| KRÁLODVORSKÉ ŽEL. | 38.74 | +4.98% | 0 | 0 | 37.00 | +9.56% | 5 328 | 144 | ||||||
| ||||||||||||||
