Hi price, The Prague Stock Exchange dne 20.5.1998
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
26.5.1998 25.5.1998 22.5.1998 21.5.1998 20.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.31 | -1.78% | 9 268 | 2 800 | 3.00 | -10.97% | 3 052 087 | 1 015 499 | ||||||
LOKOMOTIVKA PRAHA | 7.60 | 0.00% | 0 | 0 | 10.30 | -1.90% | 206 | 20 | ||||||
INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 16.00 | +7.38% | 1 600 | 100 | ||||||
AGROBANKA PRAHA | 8.90 | 0.00% | 52 679 | 5 919 | 8.80 | +1.38% | 21 780 | 2 475 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 16.20 | -0.79% | 3 240 | 200 | 15.30 | -0.63% | 7 769 | 496 | ||||||
TIBA | 18.50 | 0.00% | 0 | 0 | 17.00 | +1.28% | 1 507 | 87 | ||||||
ITEC GROUP | 22.00 | 0.00% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
ZBROJOVKA VSETÍN | 23.03 | 0.00% | 0 | 0 | 21.50 | +3.84% | 2 250 | 104 | ||||||
MORAVIA GLASS | 25.01 | 0.00% | 0 | 0 | 0.00 | -3.27% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 25.71 | +4.98% | 178 093 | 6 927 | 24.00 | -7.68% | 16 483 | 700 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.05 | 0.00% | 0 | 0 | 30.00 | 0.00% | 64 290 | 2 143 | ||||||
PBS BRNO DIZ | 26.30 | 0.00% | 0 | 0 | 26.00 | +9.24% | 5 200 | 200 | ||||||
TEXTILANA | 26.46 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
VLNAP | 29.16 | +4.96% | 0 | 0 | 0.00 | +84.36% | 0 | 0 | ||||||
TOVÁR.MLÝN.STROJŮ | 29.21 | 0.00% | 0 | 0 | 30.00 | +3.44% | 1 800 | 60 | ||||||
SIGMA LUTÍN | 29.40 | +5.00% | 0 | 0 | 40.00 | +5.21% | 5 010 | 128 | ||||||
MORSLEZS. PIVOVARY | 29.77 | 0.00% | 0 | 0 | 30.00 | 0.00% | 5 070 | 169 | ||||||
KOLBENKA | 30.00 | 0.00% | 540 | 18 | 31.00 | -9.09% | 558 | 18 | ||||||
AGS JIČÍN | 30.50 | 0.00% | 549 | 18 | 37.50 | +5.83% | 572 | 15 | ||||||
SPALOVNA VYSOČANY | 31.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 31.53 | +4.99% | 0 | 0 | 32.10 | -2.43% | 5 297 | 165 | ||||||
KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 0.00 | -44.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 32.74 | +4.96% | 0 | 0 | 34.00 | -5.02% | 1 481 | 49 | ||||||
AERO HOLDING | 35.15 | 0.00% | 221 445 | 6 300 | 35.10 | -4.91% | 252 095 | 7 164 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 38.00 | 0.00% | 0 | 0 | 38.10 | +0.23% | 10 782 | 283 | ||||||
ŠKODA LIAZ | 38.00 | -5.00% | 4 142 | 109 | 42.00 | -3.44% | 2 100 | 50 | ||||||
BOPO | 39.00 | -2.50% | 312 | 8 | 0.00 | +125.62% | 0 | 0 | ||||||
ENERGOAQUA | 41.10 | 0.00% | 0 | 0 | 42.40 | +2.39% | 2 671 | 63 | ||||||
OLŠANSKÉ PAPÍRNY | 42.33 | 0.00% | 0 | 0 | 47.70 | -0.20% | 1 685 | 35 | ||||||
TRANSPORTA CHRUDIM | 42.55 | 0.00% | 0 | 0 | 43.20 | -1.30% | 2 716 | 63 | ||||||
FERONA | 43.00 | 0.00% | 0 | 0 | 44.00 | +0.20% | 4 752 | 108 | ||||||
JITONA | 45.00 | +4.65% | 1 080 | 24 | 43.80 | -2.20% | 1 480 | 34 | ||||||
ČKD DUKLA PRAHA | 45.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 1 638 | 38 | ||||||
BÁŇ.STAVBY MOST | 46.00 | 0.00% | 0 | 0 | 130.00 | +3.16% | 56 060 | 418 | ||||||
MEOPTA PŘEROV | 47.50 | -5.00% | 2 138 | 45 | 0.00 | +2.80% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 47.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JIHOSTROJ | 48.21 | 0.00% | 0 | 0 | 52.40 | +0.19% | 314 | 6 | ||||||
THRALL VAGONKA ST. | 49.87 | +4.98% | 0 | 0 | 49.00 | -0.18% | 8 934 | 179 | ||||||
TRANSAKTA | 50.00 | 0.00% | 2 100 | 42 | 74.00 | +6.05% | 1 154 | 16 | ||||||
MAGNETON | 50.00 | 0.00% | 250 | 5 | 50.00 | 0.00% | 3 300 | 66 | ||||||
OMNIPOL | 50.10 | -4.11% | 601 | 12 | 53.50 | -5.91% | 1 894 | 35 | ||||||
GEOINDUSTRIA | 51.98 | -4.98% | 1 248 | 24 | 0.00 | -1.25% | 0 | 0 | ||||||
TOMA | 53.00 | +3.31% | 583 | 11 | 51.00 | -0.64% | 4 444 | 87 | ||||||
GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 54.56 | -3.12% | 1 637 | 30 | 52.40 | -4.90% | 9 774 | 186 | ||||||
JITEX PÍSEK | 55.00 | 0.00% | 330 | 6 | 55.00 | +0.25% | 4 963 | 90 | ||||||
LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEREOS TTD | 55.47 | -4.98% | 0 | 0 | 44.60 | +0.25% | 7 329 | 155 | ||||||
SLEZAN FRÝDEK-MÍS. | 56.00 | 0.00% | 0 | 0 | 56.00 | -3.71% | 3 977 | 70 | ||||||
TESLA LANŠKROUN | 56.97 | 0.00% | 0 | 0 | 47.50 | +1.03% | 3 298 | 69 | ||||||
XAVEROV | 57.11 | 0.00% | 0 | 0 | 0.00 | -35.08% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 58.00 | +3.64% | 1 044 | 18 | 54.10 | -5.15% | 1 257 | 25 | ||||||
SOLO | 58.00 | 0.00% | 0 | 0 | 58.50 | -0.05% | 5 450 | 94 | ||||||
MORAVSKÉ ŽELEZÁRNY | 58.65 | +4.99% | 0 | 0 | 52.50 | +0.42% | 6 126 | 122 | ||||||
ČMD | 58.75 | 0.00% | 0 | 0 | 58.30 | -3.38% | 10 436 | 180 | ||||||
ZBROJOVKA BRNO | 58.90 | -5.00% | 1 296 | 22 | 63.00 | -5.72% | 1 553 | 25 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 60.00 | 0.00% | 0 | 0 | 61.00 | +3.38% | 1 098 | 18 | ||||||
|