The Prague Stock Exchange and RM-System - daily results dne 20.5.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.5.1998 25.5.1998 22.5.1998 21.5.1998 20.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IP BANKA | 170.01 | -5.49% | 493 901 | 2 856 | 170.00 | +0.62% | 941 476 | 5 353 | ||||||
MILO OLOMOUC | 285.00 | -5.00% | 285 | 1 | 264.10 | +0.74% | 2 647 | 10 | ||||||
VERTEX | 2 185.00 | -5.00% | 0 | 0 | 2 250.00 | -1.09% | 33 750 | 15 | ||||||
ELEKTRÁRNY OPATOV. | 3 135.00 | -5.00% | 974 985 | 311 | 3 200.00 | +5.20% | 400 704 | 123 | ||||||
MEOPTA PŘEROV | 47.50 | -5.00% | 2 138 | 45 | 0.00 | +2.80% | 0 | 0 | ||||||
PRIOR IK | 180.50 | -5.00% | 542 | 3 | 170.30 | -6.72% | 681 | 4 | ||||||
ZBROJOVKA BRNO | 58.90 | -5.00% | 1 296 | 22 | 63.00 | -5.72% | 1 553 | 25 | ||||||
ŠKODA LIAZ | 38.00 | -5.00% | 4 142 | 109 | 42.00 | -3.44% | 2 100 | 50 | ||||||
BIOCEL | 361.00 | -5.00% | 7 581 | 21 | 353.00 | -7.38% | 33 431 | 94 | ||||||
SPOLANA | 135.85 | -5.00% | 17 525 | 129 | 120.00 | -4.68% | 12 749 | 101 | ||||||
MOTORPAL | 119.70 | -5.00% | 1 436 | 12 | 120.10 | +2.05% | 5 709 | 47 | ||||||
SELIKO OLOMOUC | 285.00 | -5.00% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
ŽDB | 94.89 | -4.99% | 3 606 | 38 | 100.00 | -9.17% | 7 000 | 70 | ||||||
SEVT | 184.42 | -4.99% | 0 | 0 | 151.00 | -2.30% | 1 040 | 7 | ||||||
MADETA | 166.97 | -4.99% | 0 | 0 | 175.00 | +0.96% | 2 800 | 16 | ||||||
PREFA PRAHA | 77.39 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GEOINDUSTRIA | 51.98 | -4.98% | 1 248 | 24 | 0.00 | -1.25% | 0 | 0 | ||||||
TEREOS TTD | 55.47 | -4.98% | 0 | 0 | 44.60 | +0.25% | 7 329 | 155 | ||||||
DEZA | 1 012.00 | -4.97% | 0 | 0 | 910.90 | +1.85% | 77 193 | 82 | ||||||
ŠKODA PRAHA | 520.00 | -4.93% | 0 | 0 | 0.00 | -6.41% | 0 | 0 | ||||||
KIF MOST | 106.50 | -4.91% | 2 130 | 20 | 98.10 | +0.79% | 11 820 | 120 | ||||||
ČESKOMOR.CEMENT | 889.00 | -4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASSIDOMÄN SEPAP | 891.00 | -4.90% | 8 910 | 10 | 917.00 | +0.13% | 10 087 | 11 | ||||||
PRAGA LOUNY | 506.00 | -4.88% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZPS ZLÍN | 491.00 | -4.84% | 106 056 | 216 | 468.00 | -9.25% | 15 534 | 33 | ||||||
PIVOVARSKÝ HOLDING | 941.00 | -4.56% | 61 165 | 65 | 935.40 | -1.27% | 11 401 | 12 | ||||||
MS FOND (PIAS) | 586.00 | -4.56% | 586 | 1 | ||||||||||
TONAK | 65.00 | -4.41% | 78 000 | 1 200 | 66.30 | +7.16% | 18 767 | 266 | ||||||
PLYNOSTAV PARDUB. | 65.13 | -4.33% | 651 | 10 | 0.00 | +1.04% | 0 | 0 | ||||||
OMNIPOL | 50.10 | -4.11% | 601 | 12 | 53.50 | -5.91% | 1 894 | 35 | ||||||
EUROVIA CS | 580.00 | -3.97% | 8 700 | 15 | 585.50 | -3.73% | 2 939 | 5 | ||||||
VÁLCOVNY PLECHU | 245.00 | -3.92% | 24 500 | 100 | 224.10 | -9.33% | 10 336 | 46 | ||||||
ČNIOPF | 125.20 | -3.76% | 5 258 | 42 | ||||||||||
ST.DLUHOP. VAR/02 | 85.00 | -3.40% | 131 931 | 14 | ||||||||||
TREND V.I.F. PRAHA | 54.56 | -3.12% | 1 637 | 30 | 52.40 | -4.90% | 9 774 | 186 | ||||||
SG - INDUSTRY | 93.30 | -3.08% | 81 078 | 869 | 95.00 | -5.63% | 194 611 | 1 965 | ||||||
KERAMIKA HOB | 1 501.00 | -3.03% | 451 801 | 301 | 1 470.00 | -4.36% | 9 856 | 7 | ||||||
PRAŽSKÉ PIVOVARY | 80.00 | -3.00% | 80 000 | 1 000 | 72.30 | -2.43% | 20 625 | 289 | ||||||
RAKO | 855.00 | -2.95% | 56 430 | 66 | 790.00 | -5.86% | 20 842 | 26 | ||||||
ARCELORMITTAL | 355.00 | -2.73% | 122 120 | 344 | 336.00 | -4.60% | 105 206 | 308 | ||||||
BOPO | 39.00 | -2.50% | 312 | 8 | 0.00 | +125.62% | 0 | 0 | ||||||
ČESKÝ FOND (PIAS) | 651.00 | -2.25% | 1 302 | 2 | ||||||||||
RŮST.OPF AKCIÍ | 100 000.00 | -2.23% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IF ENERGETIKY | 766.00 | -2.04% | 1 532 | 2 | 755.10 | -3.32% | 11 311 | 15 | ||||||
COOP 94 PFU | 3.31 | -1.78% | 9 268 | 2 800 | 3.00 | -10.97% | 3 052 087 | 1 015 499 | ||||||
STČ ENERGETICKÁ | 1 382.00 | -1.70% | 223 884 | 162 | 1 320.10 | +0.91% | 17 359 | 13 | ||||||
IPS SKANSKA | 195.00 | -1.51% | 36 465 | 187 | 180.20 | -4.54% | 37 752 | 209 | ||||||
TŘINECKÉ ŽELEZÁRNY | 160.00 | -1.50% | 192 000 | 1 200 | 155.00 | +0.08% | 51 501 | 332 | ||||||
SPOLEK CH.HUT.VÝR. | 68.00 | -1.44% | 11 424 | 168 | 65.00 | -3.71% | 26 461 | 407 | ||||||
1.IF ŽIVNOBANKA | 425.00 | -1.16% | 554 798 | 1 309 | 419.40 | +1.04% | 419 884 | 1 000 | ||||||
ČEZ 2 | 773.00 | -1.02% | 425 150 | 550 | 757.60 | -0.96% | 251 433 | 329 | ||||||
ZLATÝ IF KVANTO | 296.00 | -1.00% | 674 880 | 2 280 | 295.00 | -0.35% | 490 608 | 1 666 | ||||||
PARAMO | 330.00 | -0.90% | 244 200 | 740 | 330.50 | -2.56% | 21 431 | 64 | ||||||
APOLLÓN HOLDING | 16.20 | -0.79% | 3 240 | 200 | 15.30 | -0.63% | 7 769 | 496 | ||||||
PF PROSPERITY 1.IN | 265.00 | -0.74% | 161 120 | 608 | 255.30 | -3.00% | 32 276 | 126 | ||||||
VÍTKOVICE | 139.00 | -0.71% | 191 403 | 1 377 | 136.50 | -1.96% | 206 560 | 1 524 | ||||||
PPF INVEST.HOLDING | 283.00 | -0.70% | 1 240 106 | 4 382 | 280.00 | -1.88% | 111 744 | 408 | ||||||
VET ASSETS | 300.00 | -0.66% | 78 000 | 260 | 300.00 | -0.56% | 80 464 | 269 | ||||||
PODNIKAT.TRŽNÍ PF | 114.92 | -0.58% | 176 057 | 1 532 | 115.00 | -0.04% | 389 198 | 3 380 | ||||||
SČ ENERGETIKA | 2 229.00 | -0.53% | 11 145 | 5 | 2 275.40 | +0.91% | 36 412 | 16 | ||||||
|