Lo price, RM System dne 20.5.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.5.1998 25.5.1998 22.5.1998 21.5.1998 20.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA KLATOVY | 12.00 | 0.00% | 120 | 10 | ||||||||||
| SLUVIS PRAHA | 12.40 | +0.32% | 839 | 68 | ||||||||||
| ORTAS PŘÍBRAM | 13.00 | +7.61% | 2 821 | 217 | ||||||||||
| FIRN | 13.10 | 0.00% | 118 | 9 | ||||||||||
| CHEPOS BRNO | 14.00 | -4.50% | 210 | 15 | ||||||||||
| ZZN POLABÍ | 14.00 | -6.66% | 12 041 | 860 | ||||||||||
| PRIMONA | 15.00 | 0.00% | 150 | 10 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 15.00 | 0.00% | 180 | 12 | ||||||||||
| HMZ | 15.10 | 0.00% | 664 | 44 | ||||||||||
| IMEX | 15.20 | 0.00% | 228 | 15 | ||||||||||
| APOLLÓN HOLDING | 16.20 | -0.79% | 3 240 | 200 | 15.30 | -0.63% | 7 769 | 496 | ||||||
| HEDVA | 15.40 | +0.18% | 2 201 | 139 | ||||||||||
| VÍTKOVSKÉ LESY | 15.50 | -3.12% | 62 | 4 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 16.00 | 0.00% | 160 | 10 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 16.00 | 0.00% | 96 | 6 | ||||||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 16.00 | +7.38% | 1 600 | 100 | ||||||
| KRAJKA | 16.10 | -2.60% | 129 | 8 | ||||||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 17.00 | +1.28% | 1 507 | 87 | ||||||
| ZZN VE VYS. MÝTĚ | 18.00 | -5.26% | 504 | 28 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 18.00 | +1.23% | 654 | 38 | ||||||||||
| ||||||||||||||
