The Prague Stock Exchange and RM-System - daily results dne 20.5.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.5.1998 25.5.1998 22.5.1998 21.5.1998 20.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 90.30 | 0.00% | 0 | 0 | 0.00 | +13.89% | 0 | 0 | ||||||
| OBCHOD OBUVÍ ZLÍN | 0.00 | +12.57% | 0 | 0 | ||||||||||
| K.V. RESTAV | 0.00 | +12.50% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE OL | 0.00 | +12.50% | 0 | 0 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 0.00 | +11.11% | 0 | 0 | ||||||||||
| PIVOV.A SOD.SVIT. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 1.STAVEBNÍ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 242.00 | +10.00% | 3 872 | 16 | ||||||||||
| SLOVÁC.VOD.A KAN. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| IMPERIAL K. VARY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 242.00 | +10.00% | 45 496 | 188 | ||||||||||
| VINOVA MUTĚNICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| CEMENT HRANICE | 3 125.00 | +4.97% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| JEMČA | 503.00 | 0.00% | 0 | 0 | 551.00 | +9.98% | 1 102 | 2 | ||||||
| PÖYRY ENVIRONMENT | 0.00 | +9.97% | 0 | 0 | ||||||||||
| DŮM MÓDY | 1 024.00 | +9.95% | 35 840 | 35 | ||||||||||
| IH MOSKVA ZLÍN | 166.00 | +9.93% | 830 | 5 | ||||||||||
| HOTEL ČERNIGOV | 0.00 | +9.93% | 0 | 0 | ||||||||||
| ||||||||||||||
