Lo price, RM System dne 20.5.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.5.1998 25.5.1998 22.5.1998 21.5.1998 20.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBERTA | 1.00 | 0.00% | 6 | 6 | ||||||||||
| POD.EKOLOG. VÝST. | 1.00 | -50.00% | 5 | 5 | ||||||||||
| ZUD | 1.00 | 0.00% | 12 | 12 | ||||||||||
| C.A.S. 2 HOLDING | 2.20 | +0.86% | 3 514 | 1 500 | ||||||||||
| COOP 94 PFU | 3.31 | -1.78% | 9 268 | 2 800 | 3.00 | -10.97% | 3 052 087 | 1 015 499 | ||||||
| ELITEX Č.KOSTELEC | 3.10 | 0.00% | 112 | 36 | ||||||||||
| UNIRELEX | 3.60 | +0.57% | 1 592 | 451 | ||||||||||
| CUKROVAR HODONÍN | 4.00 | +20.12% | 36 | 9 | ||||||||||
| AUTO MOTORS ÚSTÍ | 5.00 | +17.64% | 15 | 3 | ||||||||||
| C.A.S.6. HOLDING | 7.00 | +16.66% | 140 | 20 | ||||||||||
| MASOKOMB. LOUNY | 7.50 | -3.12% | 233 | 30 | ||||||||||
| KARA | 7.50 | +0.49% | 1 241 | 153 | ||||||||||
| STAV.POD.JABLONEC | 8.00 | -11.11% | 440 | 55 | ||||||||||
| AGROBANKA PRAHA | 8.90 | 0.00% | 52 679 | 5 919 | 8.80 | +1.38% | 21 780 | 2 475 | ||||||
| TANEX | 10.00 | +8.69% | 850 | 85 | ||||||||||
| LOKOMOTIVKA PRAHA | 7.60 | 0.00% | 0 | 0 | 10.30 | -1.90% | 206 | 20 | ||||||
| IF TOP PROFIT | 11.00 | 0.00% | 220 | 20 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.80 | -1.00% | 1 783 | 150 | ||||||||||
| TENAS | 12.00 | 0.00% | 120 | 10 | ||||||||||
| ČESKOMORAVSKÁ INV. | 12.00 | 0.00% | 540 | 45 | ||||||||||
| ||||||||||||||
