The Prague Stock Exchange and RM-System - daily results dne 20.5.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.5.1998 25.5.1998 22.5.1998 21.5.1998 20.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IP BANKA | 170.01 | -5.49% | 493 901 | 2 856 | 170.00 | +0.62% | 941 476 | 5 353 | ||||||
ŠKODA LIAZ | 38.00 | -5.00% | 4 142 | 109 | 42.00 | -3.44% | 2 100 | 50 | ||||||
MEOPTA PŘEROV | 47.50 | -5.00% | 2 138 | 45 | 0.00 | +2.80% | 0 | 0 | ||||||
MILO OLOMOUC | 285.00 | -5.00% | 285 | 1 | 264.10 | +0.74% | 2 647 | 10 | ||||||
BIOCEL | 361.00 | -5.00% | 7 581 | 21 | 353.00 | -7.38% | 33 431 | 94 | ||||||
ELEKTRÁRNY OPATOV. | 3 135.00 | -5.00% | 974 985 | 311 | 3 200.00 | +5.20% | 400 704 | 123 | ||||||
MOTORPAL | 119.70 | -5.00% | 1 436 | 12 | 120.10 | +2.05% | 5 709 | 47 | ||||||
PRIOR IK | 180.50 | -5.00% | 542 | 3 | 170.30 | -6.72% | 681 | 4 | ||||||
SELIKO OLOMOUC | 285.00 | -5.00% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
SPOLANA | 135.85 | -5.00% | 17 525 | 129 | 120.00 | -4.68% | 12 749 | 101 | ||||||
VERTEX | 2 185.00 | -5.00% | 0 | 0 | 2 250.00 | -1.09% | 33 750 | 15 | ||||||
ZBROJOVKA BRNO | 58.90 | -5.00% | 1 296 | 22 | 63.00 | -5.72% | 1 553 | 25 | ||||||
ŽDB | 94.89 | -4.99% | 3 606 | 38 | 100.00 | -9.17% | 7 000 | 70 | ||||||
SEVT | 184.42 | -4.99% | 0 | 0 | 151.00 | -2.30% | 1 040 | 7 | ||||||
PREFA PRAHA | 77.39 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MADETA | 166.97 | -4.99% | 0 | 0 | 175.00 | +0.96% | 2 800 | 16 | ||||||
GEOINDUSTRIA | 51.98 | -4.98% | 1 248 | 24 | 0.00 | -1.25% | 0 | 0 | ||||||
TEREOS TTD | 55.47 | -4.98% | 0 | 0 | 44.60 | +0.25% | 7 329 | 155 | ||||||
DEZA | 1 012.00 | -4.97% | 0 | 0 | 910.90 | +1.85% | 77 193 | 82 | ||||||
ŠKODA PRAHA | 520.00 | -4.93% | 0 | 0 | 0.00 | -6.41% | 0 | 0 | ||||||
|