Bonds on the Prague Stock - Reference prices for bonds, day20.5.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 20.5.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| BRNO 11,1/03 | 89.77 | -0.28% | 90.87 | -0.27% | 11.10 | 27.3.2003 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ČEZ 10,90/01 | 93.04 | +0.03% | 93.34 | +0.03% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 95.76 | -0.62% | 96.06 | -0.62% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 93.67 | -0.56% | 93.97 | -0.56% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 99.75 | -0.02% | 100.13 | -0.02% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ČS 10,75/02 | 91.71 | -0.05% | 92.01 | -0.05% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 94.18 | +0.01% | 94.48 | +0.01% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.22 | -0.03% | 100.47 | -0.01% | 17.19 | 15.7.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB 11,1/98 | 99.3 | +0.08% | 99.66 | +0.10% | 15.38 | 26.6.1998 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KB 11,4/01 | 92.61 | -0.16% | 92.91 | -0.16% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 99.76 | -0.01% | 100.05 | 0.00% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/02 | 99.74 | 0.00% | 99.98 | +0.02% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KB VAR/02 | 99.77 | -0.02% | 100.01 | -0.01% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/99 | 100.04 | -0.01% | 100.27 | 0.00% | 16.05 | 23.4.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KOB 10,875/04 | 93.02 | -0.55% | 93.32 | -0.54% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.08 | -0.02% | 100.33 | 0.00% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| OKD 14,5/99 | 97.63 | -0.19% | 99.13 | -0.12% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 94.05 | -0.57% | 94.35 | -0.57% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 97.72 | 0.00% | 98.11 | +0.01% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 94.38 | +0.21% | 98.74 | -0.66% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 93.06 | +0.01% | 93.36 | +0.01% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,95/01 | 96.61 | +0.23% | 100.24 | -0.27% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 97.43 | 0.00% | 97.76 | 0.00% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.11,4/98 | 98.13 | -0.22% | 100.63 | -0.35% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 97.74 | -0.19% | 98.04 | -0.19% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 100.45 | -0.01% | 100.75 | -0.01% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 106.57 | -0.33% | 106.87 | -0.33% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 100.76 | -0.02% | 101.06 | -0.02% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 93.88 | -0.05% | 98.63 | -0.80% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 96 | +0.07% | 99.75 | -0.68% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 93.5 | -0.40% | 99.17 | +0.04% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
