Lo price, RM System dne 20.5.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.5.2002 23.5.2002 22.5.2002 21.5.2002 20.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.70 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 6.40 | +1.58% | 0 | 0 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.10 | -1.38% | 511 | 72 | ||||||
SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 7.50 | -8.53% | 107 289 | 13 453 | ||||||
GEOTEST SLATINA | 7.90 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 10.60 | -7.82% | 155 881 | 14 634 | ||||||||||
STROJPLAST | 14.20 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 16.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 17.30 | +1.16% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 19.10 | +1.05% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 21.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 22.40 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.90 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 32.40 | -5.26% | 1 069 | 33 | ||||||
UNIPETROL | 35.10 | +1.18% | 30 443 793 | 886 928 | 34.50 | -0.57% | 821 672 | 24 024 | ||||||
CIMEX KONCERN | 36.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 37.00 | -0.26% | 296 | 8 | ||||||
METRA BLANSKO | 37.90 | -9.33% | 66 623 | 1 757 | ||||||||||
TEPNA | 38.60 | +9.97% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 38.70 | +9.94% | 0 | 0 | ||||||||||
|