The Prague Stock Exchange and RM-System - daily results dne 20.5.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.5.2002 23.5.2002 22.5.2002 21.5.2002 20.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 37.00 | -0.26% | 296 | 8 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.10 | -1.38% | 511 | 72 | ||||||
| ALIACHEM | 65.25 | 0.00% | 0 | 0 | 70.70 | +2.16% | 638 | 9 | ||||||
| BOHEMIA-LÁZNĚ | 647.10 | 0.00% | 647 | 1 | ||||||||||
| ČEDOK | 180.10 | +0.05% | 720 | 4 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 93.40 | -0.84% | 841 | 9 | ||||||
| INTERHOTEL VORONĚŽ | 422.30 | -5.20% | 845 | 2 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 48.30 | +0.41% | 869 | 18 | ||||||
| ZAKLÁDÁNÍ STAVEB | 880.10 | +1.45% | 880 | 1 | ||||||||||
| SFINX | 148.60 | -9.99% | 1 040 | 7 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 32.40 | -5.26% | 1 069 | 33 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 50.00 | +7.06% | 1 200 | 24 | ||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 305 | 9 | ||||||
| SČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 1 350 | 1 | ||||||
| INTERHOTEL OLYMPIK | 501.00 | +0.09% | 1 503 | 3 | ||||||||||
| OBCHODNÍ TISKÁRNY | 401.10 | +3.61% | 1 604 | 4 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 269.20 | +3.53% | 1 615 | 6 | ||||||
| TESLA KARLÍN | 57.00 | +7.14% | 1 710 | 30 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 852.90 | 0.00% | 1 853 | 1 | ||||||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
| ||||||||||||||
