The Prague Stock Exchange and RM-System - daily results dne 20.5.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2004  25.5.2004  24.5.2004  21.5.2004 20.5.2004

The Prague Sotck Exchange and RM-System - daily results - 20.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETUZA	314.70	+4.97%	0	0	352.30	+3.61%	0	0
ARCELORMITTAL	720.00	+4.35%	5 469 359	7 689	692.00	+3.12%	3 392 966	4 777
PHILIP MORRIS ČR A	16 271.00	+4.05%	159 493 544	10 071	16 152.20	+4.33%	2 187 201	137
ČESKÉ RADIOKOMUN.	465.30	+1.13%	62 431 071	133 428	468.00	+0.88%	901 948	1 944
O2 C.R.	320.80	+0.88%	332 147 283	1 042 726	318.50	+1.56%	255 404	800
SEVEROČESKÉ DOLY	1 230.00	+0.65%	1 236 115	1 005	1 231.00	+0.48%	91 215	74
UNIPETROL	80.49	+0.12%	43 840 902	545 957	79.60	-0.12%	548 527	6 881
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	149 604	14	9 219.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	32 623 040	302	100 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	10 706 444	10	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›