Top volume, The Prague Stock Exchange dne 20.5.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2004  25.5.2004  24.5.2004  21.5.2004 20.5.2004

The Prague Sotck Exchange and RM-System - daily results - 20.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 522.00	-0.19%	42 616	28
VČ ENERGETIKA	2 377.00	0.00%	0	0	2 500.10	0.00%	5 000	2
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	3 792.50	+0.46%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 050.00	0.00%	0	0	1 932.00	-2.96%	1 932	1
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 830.00	0.00%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	840.00	0.00%	0	0	801.20	+1.41%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 276.70	0.00%	0	0
TOMA	300.00	0.00%	0	0	270.00	-8.47%	305 985	1 108
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA PRAHA	125.00	0.00%	0	0
TARMAC SEVEROKÁMEN	917.40	0.00%	0	0	1 240.00	+3.33%	29 760	24
TATRA	50.00	0.00%	0	0	46.10	-0.21%	10 004	217
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	807.50	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	469.20	-9.97%	5 369	11
ČESKÁ POJIŠŤOVNA	11 100.00	0.00%	0	0	11 500.00	+2.22%	103 400	9
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 050.00	+3.44%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
EUROVIA CS	1 695.00	0.00%	0	0	1 679.10	-2.37%	20 149	12
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)	2 005.00	0.00%	0	0	2 127.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›