Top number of shares per day, The Prague Stock Exchange dne 20.5.2004

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2004  25.5.2004  24.5.2004  21.5.2004 20.5.2004

The Prague Sotck Exchange and RM-System - daily results - 20.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,05/04	100.00	0.00%	10 532 639	1 000	10 000.00	0.00%	0	0
VET ASSETS	22.00	0.00%	16 390	745	20.60	-10.04%	37 722	1 820
UNIPETROL 9,00/04	99.00	0.00%	32 623 040	302	100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	33 047 667	300	100 000.00	0.00%	0	0
ČMD	230.00	-2.13%	23 000	100	237.00	+0.42%	68 461	289
SOKOLOVSKÁ UHELNÁ	670.00	0.00%	11 390	17	694.00	+0.37%	38 873	56
ST.DLUHOP. 7,30/04	100.00	0.00%	149 604	14	9 219.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	10 706 444	10	100 000.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	10 002 222	10
Holcim (Česko)	2 005.00	0.00%	0	0	2 127.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	1 695.00	0.00%	0	0	1 679.10	-2.37%	20 149	12
ENERGOAQUA	636.30	0.00%	0	0	807.50	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›