Lo price, RM System dne 20.5.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.5.2004 25.5.2004 24.5.2004 21.5.2004 20.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 264.00 | +3.97% | 2 640 | 10 | ||||||||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 270.00 | -8.47% | 305 985 | 1 108 | ||||||
| CONCORDIA INV.IF | 276.10 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 281.20 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.30 | 0.00% | 2 109 | 7 | ||||||||||
| AKRO OPF PROG.SPOL | 301.50 | -0.09% | 9 045 | 30 | ||||||||||
| AGROSTROJ PELHŘIM. | 311.50 | +9.68% | 4 673 | 15 | ||||||||||
| ATAS NÁCHOD | 315.10 | -9.99% | 5 042 | 16 | ||||||||||
| O2 C.R. | 320.80 | +0.88% | 332 147 283 | 1 042 726 | 318.50 | +1.56% | 255 404 | 800 | ||||||
| AKRO OPF GLOBAL. | 320.00 | 0.00% | 57 600 | 180 | ||||||||||
| ELEKTROPORC.LOUNY | 321.20 | +1.58% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 325.40 | +0.03% | 2 929 | 9 | ||||||||||
| B.G.M. CAPITAL | 330.80 | +0.91% | 4 962 | 15 | ||||||||||
| MOTORPAL | 331.30 | -2.87% | 23 360 | 69 | ||||||||||
| ČKD KUTNÁ HORA | 340.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 314.70 | +4.97% | 0 | 0 | 352.30 | +3.61% | 0 | 0 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 355.00 | -5.38% | 710 | 2 | ||||||
| B.G.M. HOLDING | 356.20 | +5.38% | 0 | 0 | ||||||||||
| KAROSERIA | 360.00 | -7.19% | 0 | 0 | ||||||||||
| ||||||||||||||
