The Prague Stock Exchange and RM-System - daily results dne 20.5.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.5.2004 25.5.2004 24.5.2004 21.5.2004 20.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 320.80 | +0.88% | 332 147 283 | 1 042 726 | 318.50 | +1.56% | 255 404 | 800 | ||||||
| I.EPIC HOLDING | 172.50 | +1.47% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 801.20 | +1.41% | 0 | 0 | ||||||
| OSTROJ | 223.10 | +1.36% | 17 622 | 79 | ||||||||||
| ŽPSV UH. OSTROH | 1 442.40 | +1.36% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 330.80 | +0.91% | 4 962 | 15 | ||||||||||
| ČESKÉ RADIOKOMUN. | 465.30 | +1.13% | 62 431 071 | 133 428 | 468.00 | +0.88% | 901 948 | 1 944 | ||||||
| MUZO | 16 000.10 | +0.62% | 252 406 101 | 15 289 | ||||||||||
| SEVEROČESKÉ DOLY | 1 230.00 | +0.65% | 1 236 115 | 1 005 | 1 231.00 | +0.48% | 91 215 | 74 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 792.50 | +0.46% | 0 | 0 | ||||||
| ČMD | 230.00 | -2.13% | 23 000 | 100 | 237.00 | +0.42% | 68 461 | 289 | ||||||
| SOKOLOVSKÁ UHELNÁ | 670.00 | 0.00% | 11 390 | 17 | 694.00 | +0.37% | 38 873 | 56 | ||||||
| SELGEN | 483.50 | +0.31% | 1 451 | 3 | ||||||||||
| JIHOSTROJ | 132.50 | +0.22% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 130.10 | +0.05% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 325.40 | +0.03% | 2 929 | 9 | ||||||||||
| KABELOVNA DĚČÍN | 1 550.60 | +0.03% | 0 | 0 | ||||||||||
| BMT | 432.10 | +0.02% | 0 | 0 | ||||||||||
| PSVS | 1 323.40 | +0.01% | 0 | 0 | ||||||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
