The Prague Stock Exchange and RM-System - daily results dne 20.5.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.5.2009 25.5.2009 22.5.2009 21.5.2009 20.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.92 | +1.48% | 116 502 | 13 290 | 8.90 | +1.13% | 120 929 | 13 810 | ||||||
AKRO OPF GLOBAL. | 231.00 | +0.43% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 215.60 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 95.98 | +0.04% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 420.00 | -2.41% | 325 655 | 132 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 40.00 | +12.99% | 1 000 | 25 | ||||||||||
BOHEMIA CRYS.GROUP | 65.60 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 94.00 | +0.41% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 63.60 | +2.25% | 0 | 0 | ||||||||||
BRENT TL | 62.80 | +5.90% | 0 | 0 | ||||||||||
BRENT TL+ | 47.60 | +7.94% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 204.50 | -3.99% | 0 | 0 | ||||||||||
BRENT TS 70 | 38.60 | -11.67% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 150.61 | +6.36% | 0 | 0 | ||||||||||
CECE BANKING 200 | 127.25 | +6.09% | 0 | 0 | ||||||||||
CECE BONUS III | 1 229.00 | +3.10% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 120.05 | +5.26% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 95.50 | +3.02% | 0 | 0 | ||||||||||
CECE VB-AFT | 366.60 | +2.40% | 0 | 0 | ||||||||||
CECEXT | 239.20 | +2.44% | 0 | 0 | ||||||||||
CETV | 396.00 | +4.21% | 75 094 751 | 193 694 | 408.00 | +4.35% | 2 661 159 | 6 711 | ||||||
CEZ FUT JUN09 | 908.10 | +3.18% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 908.10 | +3.18% | 0 | 0 | ||||||||||
CEZ TL 340 | 595.40 | +4.64% | 0 | 0 | ||||||||||
CEZ TL 500 | 43.80 | +6.08% | 0 | 0 | ||||||||||
CPI FIM | 203.90 | +8.22% | 17 648 508 | 86 988 | 208.00 | +9.47% | 2 054 157 | 10 018 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 311.50 | +2.70% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 119.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 380.10 | +2.84% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 780.00 | +11.39% | 6 240 | 8 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 908.00 | +3.77% | 671 537 348 | 752 642 | 900.00 | +2.51% | 11 239 547 | 12 586 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 245.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 543.00 | -1.03% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 232.00 | -0.04% | 85 153 | 367 | ||||||||||
DJ EURO STOXX 50 | 661.80 | +1.38% | 0 | 0 | ||||||||||
ECM | 360.00 | +2.56% | 6 850 281 | 19 064 | 363.00 | +0.83% | 897 676 | 2 479 | ||||||
|