The Prague Stock Exchange and RM-System - daily results dne 20.5.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2009  25.5.2009  22.5.2009  21.5.2009 20.5.2009

The Prague Sotck Exchange and RM-System - daily results - 20.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	95.50	+3.02%	0	0
CECE VB-AFT	366.60	+2.40%	0	0
CECEXT	239.20	+2.44%	0	0
CETV	396.00	+4.21%	75 094 751	193 694	408.00	+4.35%	2 661 159	6 711
CEZ FUT JUN09	908.10	+3.18%	0	0
CEZ FUT SEP09	908.10	+3.18%	0	0
CEZ TL 340	595.40	+4.64%	0	0
CEZ TL 500	43.80	+6.08%	0	0
CPI FIM	203.90	+8.22%	17 648 508	86 988	208.00	+9.47%	2 054 157	10 018
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	311.50	+2.70%	0	0
CSS INDEX CERT	1 119.00	0.00%	0	0
CTX	380.10	+2.84%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČESKÁ SPOŘITELNA					780.00	+11.39%	6 240	8
ČESKÉ VINAŘ.ZÁVODY					315.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›