The Prague Stock Exchange and RM-System - daily results dne 20.5.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.5.2009 25.5.2009 22.5.2009 21.5.2009 20.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 065.00 | -0.46% | 78 810 | 74 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 114.61 | +0.97% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 905.70 | -0.74% | 64 906 | 11 | ||||||||||
| VOD.A KAN.TRUTNOV | 215.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 430.00 | +3.61% | 42 360 | 102 | ||||||||||
| VIG | 793.10 | -1.48% | 1 618 033 | 2 047 | 796.00 | -1.36% | 55 626 | 70 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 14.00 | 0.00% | 560 | 40 | 17.70 | +20.41% | 100 762 | 6 114 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 313.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 36.84 | +4.21% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 57.04 | +2.50% | 0 | 0 | ||||||||||
| UNIPETROL | 128.80 | +3.85% | 19 940 374 | 156 527 | 127.60 | +1.19% | 648 440 | 5 075 | ||||||
| TOP5 ENERGY GARANT | 92.92 | -0.02% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 659.50 | +29.01% | 5 276 | 8 | ||||||
| ||||||||||||||
