The Prague Stock Exchange and RM-System - daily results dne 20.5.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.5.2009 25.5.2009 22.5.2009 21.5.2009 20.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 14.00 | 0.00% | 560 | 40 | 17.70 | +20.41% | 100 762 | 6 114 | ||||||
ERBA FUT SEP09 | 502.60 | +6.57% | 48 500 | 1 | ||||||||||
ERBA FUT JUN09 | 502.60 | +6.35% | 48 600 | 1 | ||||||||||
PX FUT JUN09 | 930.20 | +2.20% | 92 600 | 1 | ||||||||||
ERSTE TL 6,5 | 34.20 | +7.21% | 100 500 | 3 000 | ||||||||||
AAA AUTO | 8.92 | +1.48% | 116 502 | 13 290 | 8.90 | +1.13% | 120 929 | 13 810 | ||||||
GOLD | 1 813.00 | -0.55% | 180 800 | 100 | ||||||||||
NWR TL 50 | 470.00 | -3.73% | 226 500 | 500 | ||||||||||
VIG | 793.10 | -1.48% | 1 618 033 | 2 047 | 796.00 | -1.36% | 55 626 | 70 | ||||||
PFNONWOVENS | 335.00 | 0.00% | 6 523 112 | 19 695 | 329.50 | -0.75% | 389 624 | 1 177 | ||||||
ECM | 360.00 | +2.56% | 6 850 281 | 19 064 | 363.00 | +0.83% | 897 676 | 2 479 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 8 246 000 | 1 000 | ||||||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 8 600 750 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 203.90 | +8.22% | 17 648 508 | 86 988 | 208.00 | +9.47% | 2 054 157 | 10 018 | ||||||
UNIPETROL | 128.80 | +3.85% | 19 940 374 | 156 527 | 127.60 | +1.19% | 648 440 | 5 075 | ||||||
PHILIP MORRIS ČR A | 6 389.00 | +0.88% | 37 401 134 | 5 898 | 6 250.00 | +2.29% | 1 475 636 | 237 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 66 955 822 | 6 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 396.00 | +4.21% | 75 094 751 | 193 694 | 408.00 | +4.35% | 2 661 159 | 6 711 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 85 863 143 | 8 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 435.00 | +2.84% | 138 373 151 | 323 064 | 432.00 | +0.72% | 1 095 711 | 2 556 | ||||||
|