The Prague Stock Exchange and RM-System - daily results dne 20.5.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2009  25.5.2009  22.5.2009  21.5.2009 20.5.2009

The Prague Sotck Exchange and RM-System - daily results - 20.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	567.00	0.00%	0	0	659.50	+29.01%	5 276	8
VET ASSETS	14.00	0.00%	560	40	17.70	+20.41%	100 762	6 114
PLIVA - LACHEMA					500.00	+16.00%	0	0
ŠMERAL BRNO					352.00	+13.47%	0	0
AVIA					40.00	+12.99%	1 000	25
ČESKÁ SPOŘITELNA					780.00	+11.39%	6 240	8
CPI FIM	203.90	+8.22%	17 648 508	86 988	208.00	+9.47%	2 054 157	10 018
MCDONALDS CORP.					1 193.20	+8.73%	374 083	321
ERSTE GROUP BANK A	504.20	+6.13%	150 216 255	304 777	508.00	+4.63%	8 286 041	16 792
CETV	396.00	+4.21%	75 094 751	193 694	408.00	+4.35%	2 661 159	6 711
KAROSERIA					750.00	+4.17%	7 500	10
TATRA					140.00	+3.70%	9 792	73
VÍTKOVICE					430.00	+3.61%	42 360	102
ČEZ	908.00	+3.77%	671 537 348	752 642	900.00	+2.51%	11 239 547	12 586
PHILIP MORRIS ČR A	6 389.00	+0.88%	37 401 134	5 898	6 250.00	+2.29%	1 475 636	237
KOMERČNÍ BANKA	2 799.00	+2.45%	185 483 479	66 674	2 800.00	+1.57%	3 993 525	1 433
NOKIA CORP.					302.50	+1.54%	376 691	1 244
UNIPETROL	128.80	+3.85%	19 940 374	156 527	127.60	+1.19%	648 440	5 075
AAA AUTO	8.92	+1.48%	116 502	13 290	8.90	+1.13%	120 929	13 810
MICROSOFT CORP.					400.20	+0.85%	40 992	102
‹‹ First 60     Next 20 ›