The Prague Stock Exchange and RM-System - daily results dne 20.5.2011
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.5.2011 25.5.2011 24.5.2011 23.5.2011 20.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.50 | -1.32% | 117 133 | 4 563 | 25.60 | -1.15% | 230 526 | 9 001 | ||||||
| AKRO OPF GLOBAL. | 231.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 237.30 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 89.90 | +17.20% | 989 | 11 | ||||||||||
| BONUS GARANT CZK | 105.22 | -0.53% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 90.50 | -1.84% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 125.00 | +3.78% | 0 | 0 | ||||||||||
| BRENT TL | 123.00 | -3.15% | 0 | 0 | ||||||||||
| BRENT TL+ | 109.09 | -3.72% | 222 200 | 2 000 | ||||||||||
| BRENT TS 151,07 | 105.90 | +6.22% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 208.00 | -0.85% | 0 | 0 | ||||||||||
| CECE VB-AFT | 546.80 | -1.12% | 0 | 0 | ||||||||||
| CECEXT | 337.30 | -0.91% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 374.90 | -0.69% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 86.15 | -3.69% | 0 | 0 | ||||||||||
| CEETX TL 800 | 187.51 | -1.63% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
