Lo price, RM System dne 20.5.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.5.2013 23.5.2013 22.5.2013 21.5.2013 20.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 347.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 386.70 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 389.90 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 492.00 | +3.10% | 11 309 | 23 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.50 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 538.80 | +0.73% | 8 585 767 | 16 040 | 540.00 | +1.69% | 241 650 | 449 | ||||||
| AKRO OPF PROG.SPOL | 540.30 | +0.91% | 0 | 0 | ||||||||||
| ČEZ | 557.00 | -0.18% | 144 629 327 | 259 213 | 557.00 | -0.85% | 1 706 132 | 3 060 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 560.10 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 620.20 | +1.67% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 667.30 | -0.25% | 59 947 517 | 89 782 | 664.00 | -0.82% | 7 317 812 | 11 006 | ||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 693.00 | +2.66% | 242 530 | 350 | ||||||||||
| METROSTAV | 700.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 729.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 830.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 990.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
