Top volume, The Prague Stock Exchange dne 20.5.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.5.2013 23.5.2013 22.5.2013 21.5.2013 20.5.2013 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 6 525 597 | 550 | ||||||||||
FORTUNA | 117.80 | +1.68% | 5 596 862 | 47 799 | 117.70 | +0.85% | 591 854 | 5 047 | ||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 3 608 700 | 3 600 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 1 585 267 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TMR | 1 195.00 | +3.02% | 938 250 | 800 | ||||||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 789 403 | 77 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 57.45 | +0.79% | 711 155 | 12 309 | 58.00 | +0.87% | 189 960 | 3 300 | ||||||
PHILIP MORRIS ČR A | 10 999.00 | +0.45% | 607 403 | 55 | 11 110.00 | +1.74% | 121 265 | 11 | ||||||
AAA AUTO | 24.00 | -1.44% | 435 728 | 18 060 | 24.00 | +1.26% | 460 605 | 19 200 | ||||||
E4U | 69.90 | -0.14% | 66 067 | 945 | 69.70 | -0.42% | 18 540 | 266 | ||||||
VČ PLYNÁRENSKÁ | 10 250.00 | -4.21% | 41 000 | 4 | 9 500.00 | -11.21% | 132 020 | 14 | ||||||
EB DAX IC1 | 1 749.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 736.20 | +0.16% | 0 | 0 | ||||||||||
CTX | 355.60 | -0.11% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 200.00 | +1.01% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|