Lo price, RM System dne 20.5.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.5.2014 23.5.2014 22.5.2014 21.5.2014 20.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 2.70 | -15.63% | 20 582 | 7 133 | ||||||||||
| NWR | 11.40 | -2.97% | 1 854 276 | 160 999 | 11.40 | -4.20% | 416 830 | 36 100 | ||||||
| CPI FIM | 16.50 | -2.94% | 171 872 | 10 342 | 16.60 | -1.78% | 66 722 | 4 000 | ||||||
| TATRA | 18.90 | -5.50% | 65 713 | 3 463 | ||||||||||
| AAA AUTO | 45.90 | 0.00% | 345 075 | 7 536 | ||||||||||
| CETV | 55.60 | 0.00% | 3 391 345 | 60 614 | 55.60 | -0.36% | 148 768 | 2 666 | ||||||
| E4U | 72.00 | +0.13% | 105 765 | 1 469 | 73.00 | 0.00% | 730 | 10 | ||||||
| FAGRON | 81.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 95.30 | -0.72% | 25 061 | 263 | 98.00 | 0.00% | 7 644 | 78 | ||||||
| FORTUNA | 127.50 | +0.07% | 1 323 986 | 10 390 | 128.40 | -0.15% | 283 881 | 2 212 | ||||||
| UNIPETROL | 141.90 | +0.78% | 1 019 130 | 7 210 | 141.50 | +2.24% | 94 461 | 670 | ||||||
| NOKIA CORP. | 149.80 | +3.88% | 250 101 | 1 700 | ||||||||||
| ŠMERAL BRNO | 205.20 | -0.04% | 3 078 | 15 | ||||||||||
| ATAS NÁCHOD | 281.10 | -0.31% | 3 655 | 13 | ||||||||||
| O2 C.R. | 300.00 | -0.82% | 110 935 958 | 369 700 | 300.70 | -0.10% | 287 287 | 958 | ||||||
| VOD.A KAN.TRUTNOV | 320.00 | 0.00% | 8 320 | 26 | ||||||||||
| VÍTKOVICE | 327.60 | -2.64% | 10 156 | 31 | ||||||||||
| DEUTSCHE TELEKOM | 338.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 350.00 | -12.50% | 5 600 | 15 | ||||||||||
| VGP | 412.40 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 440.10 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 516.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 563.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 570.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 588.00 | +1.55% | 226 610 061 | 387 189 | 590.80 | +1.77% | 3 377 572 | 5 778 | ||||||
| PFNONWOVENS | 594.00 | -0.66% | 173 791 | 292 | 595.50 | +0.08% | 22 034 | 37 | ||||||
| ERSTE GROUP BANK A | 619.30 | +0.92% | 44 729 887 | 72 282 | 622.00 | +1.12% | 2 090 392 | 3 371 | ||||||
| AKRO OPF GLOBAL. | 640.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 796.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 809.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 820.00 | +6.47% | 4 100 | 5 | ||||||||||
| JÁCHYMOV PM | 839.00 | 0.00% | 36 886 | 44 | ||||||||||
| PRAZSKE SLUZBY | 950.00 | 7 600 | 8 | 941.20 | +3.65% | 0 | 0 | |||||||
| METROSTAV | 975.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 006.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 041.00 | +0.77% | 1 888 420 | 1 828 | 1 039.00 | -0.18% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 421.10 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 520.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 556.10 | +0.07% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 039.50 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 041.60 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 070.30 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 352.00 | -0.01% | 9 408 | 4 | ||||||||||
| ENERGOAQUA | 2 370.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 471.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 500.00 | -0.92% | 182 760 849 | 40 531 | 4 550.00 | -0.22% | 45 500 | 10 | ||||||
| VOLKSWAGEN AG | 5 167.00 | +0.43% | 15 501 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 751.00 | -4.15% | 23 004 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 550.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
