The Prague Stock Exchange and RM-System - daily results dne 20.5.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2014  23.5.2014  22.5.2014  21.5.2014 20.5.2014

The Prague Sotck Exchange and RM-System - daily results - 20.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS4	22.00	-4.34%	0	0
EB GLD TL7	176.30	-3.89%	0	0
NWR	11.40	-2.97%	1 854 276	160 999	11.40	-4.20%	416 830	36 100
EB WTI TL5	334.40	-2.95%	0	0
CPI FIM	16.50	-2.94%	171 872	10 342	16.60	-1.78%	66 722	4 000
EB S&P500 TS1	44.55	-1.43%	9 890	222
EB USDCZK TS5	28.90	-1.36%	0	0
EB DAX TL5	376.80	-1.02%	0	0
KOMERČNÍ BANKA	4 500.00	-0.92%	182 760 849	40 531	4 550.00	-0.22%	45 500	10
EB SIL TL5	55.35	-0.89%	0	0
O2 C.R.	300.00	-0.82%	110 935 958	369 700	300.70	-0.10%	287 287	958
BRENT TL+	167.90	-0.76%	0	0
STOCK	95.30	-0.72%	25 061	263	98.00	0.00%	7 644	78
BRENT TL	184.65	-0.69%	0	0
PFNONWOVENS	594.00	-0.66%	173 791	292	595.50	+0.08%	22 034	37
BRENT CRUDE OIL	128.35	-0.58%	0	0
CEETX INDEX LONG	327.90	-0.12%	0	0
DJ EURO STOXX 50	867.50	-0.11%	0	0
EB GLD IC2	2 595.00	-0.07%	0	0
DAX INDEX LONG	2 645.00	-0.03%	10 628	4
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CETV	55.60	0.00%	3 391 345	60 614	55.60	-0.36%	148 768	2 666
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	48 382 180	12
BIGBOARD 4,50/22	103.00	0.00%	3 344 340	3 250 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	100.30	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EURCZK TS3	17.05	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
‹‹ First 20    Next 60 ›