Hi price, The Prague Stock Exchange dne 20.5.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.5.2014 23.5.2014 22.5.2014 21.5.2014 20.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 399.00 | +0.18% | 3 676 758 | 355 | 10 390.00 | -0.04% | 31 083 | 3 | ||||||
| KOMERČNÍ BANKA | 4 500.00 | -0.92% | 182 760 849 | 40 531 | 4 550.00 | -0.22% | 45 500 | 10 | ||||||
| DAX INDEX LONG | 2 645.00 | -0.03% | 10 628 | 4 | ||||||||||
| GOLD | 2 597.00 | 0 | 0 | |||||||||||
| EB GLD IC2 | 2 595.00 | -0.07% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 165.00 | +0.27% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 314.00 | 0 | 0 | |||||||||||
| EB DAX IC1 | 1 067.00 | +0.28% | 320 100 | 300 | ||||||||||
| VIG | 1 041.00 | +0.77% | 1 888 420 | 1 828 | 1 039.00 | -0.18% | 0 | 0 | ||||||
| EB WTI BC3 | 1 019.00 | +0.19% | 0 | 0 | ||||||||||
| EB EGB BC1 | 982.40 | 334 016 | 340 | |||||||||||
| PRAZSKE SLUZBY | 950.00 | 7 600 | 8 | 941.20 | +3.65% | 0 | 0 | |||||||
| BRENT INDEX SHORT | 874.70 | +0.99% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 867.50 | -0.11% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 699.70 | +0.45% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 682.00 | 0 | 0 | |||||||||||
| ERSTE GROUP BANK A | 619.30 | +0.92% | 44 729 887 | 72 282 | 622.00 | +1.12% | 2 090 392 | 3 371 | ||||||
| EB GLD TS7 | 597.20 | +1.46% | 0 | 0 | ||||||||||
| PFNONWOVENS | 594.00 | -0.66% | 173 791 | 292 | 595.50 | +0.08% | 22 034 | 37 | ||||||
| ČEZ | 588.00 | +1.55% | 226 610 061 | 387 189 | 590.80 | +1.77% | 3 377 572 | 5 778 | ||||||
| ||||||||||||||
