Top volume, RM System dne 20.5.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2014  23.5.2014  22.5.2014  21.5.2014 20.5.2014

The Prague Sotck Exchange and RM-System - daily results - 20.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	588.00	+1.55%	226 610 061	387 189	590.80	+1.77%	3 377 572	5 778
ERSTE GROUP BANK A	619.30	+0.92%	44 729 887	72 282	622.00	+1.12%	2 090 392	3 371
NWR	11.40	-2.97%	1 854 276	160 999	11.40	-4.20%	416 830	36 100
AAA AUTO					45.90	0.00%	345 075	7 536
O2 C.R.	300.00	-0.82%	110 935 958	369 700	300.70	-0.10%	287 287	958
FORTUNA	127.50	+0.07%	1 323 986	10 390	128.40	-0.15%	283 881	2 212
NOKIA CORP.					149.80	+3.88%	250 101	1 700
CETV	55.60	0.00%	3 391 345	60 614	55.60	-0.36%	148 768	2 666
UNIPETROL	141.90	+0.78%	1 019 130	7 210	141.50	+2.24%	94 461	670
CPI FIM	16.50	-2.94%	171 872	10 342	16.60	-1.78%	66 722	4 000
TATRA					18.90	-5.50%	65 713	3 463
KOMERČNÍ BANKA	4 500.00	-0.92%	182 760 849	40 531	4 550.00	-0.22%	45 500	10
JÁCHYMOV PM					839.00	0.00%	36 886	44
PHILIP MORRIS ČR A	10 399.00	+0.18%	3 676 758	355	10 390.00	-0.04%	31 083	3
PRAŽSKÁ PLYNÁREN.					5 751.00	-4.15%	23 004	4
PFNONWOVENS	594.00	-0.66%	173 791	292	595.50	+0.08%	22 034	37
VET ASSETS					2.70	-15.63%	20 582	7 133
VOLKSWAGEN AG					5 167.00	+0.43%	15 501	3
VÍTKOVICE					327.60	-2.64%	10 156	31
Holcim (Česko)					2 352.00	-0.01%	9 408	4
‹‹ First 60     Next 20 ›