Hi price, The Prague Stock Exchange dne 20.5.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2016  25.5.2016  24.5.2016  23.5.2016 20.5.2016

The Prague Sotck Exchange and RM-System - daily results - 20.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	650 000.00	0.00%	0	0
FOCUS IFPZK	538 573.00	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
INFOND IFPZK	244 656.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
IFIS IF	117 501.00	0.00%	0	0
PRAGORENT PIA	99 801.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
1.REZIDENCNI IFPZK	51 353.00	0.00%	0	0
PPM IFPZK	40 544.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
IMOS DEV IFPZK	19 362.00	0.00%	0	0
STING IFPZK	16 219.00	0.00%	0	0
PHILIP MORRIS ČR A	13 087.00	+1.69%	18 338 828	1 420	13 000.00	+1.96%	1 292 062	100
EXAFIN IFPZK	9 189.00	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
EB GLD IC2	3 026.00	+0.50%	0	0
GOLD	3 017.00	+0.17%	0	0
OUTULNÝ IFPZK	2 976.00	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 880.00	0.00%	0	0
DAX INDEX LONG	2 661.00	+0.83%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
EB DAX TS7	2 198.00	-1.26%	0	0
ROTX INDEX LONG	2 109.00	-0.33%	0	0
BRENT INDEX SHORT	2 061.00	-1.34%	0	0
EB WTI TS7	1 809.00	-0.77%	0	0
EB WTI TS8	1 581.00	-0.88%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
GOLD TURBO LONG	1 426.00	+0.35%	0	0
JÁCHYMOV PM	1 230.00	0.00%	0	0	1 230.00	0.00%	0	0
EB WTI IC02	1 224.00	+1.41%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 165.10	+1.30%	0	0
EB CEZ BC5	1 051.00	0.00%	0	0
EB DAX BC01	1 024.00	+0.39%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB ES50 BC04	1 000.00	0.00%	0	0
EB SIL BC02	984.90	+0.89%	0	0
KOMERČNÍ BANKA	963.00	-0.21%	149 541 243	155 358	964.20	+0.44%	1 556 994	1 613
SAFICHEM IFPZK	882.80	0.00%	0	0
TOMA	814.00	0.00%	0	0	815.00	0.00%	0	0
DJ EURO STOXX 50	796.90	+1.04%	0	0
GOLD INDEX SHORT	789.10	-0.30%	9 574	12
PFNONWOVENS	785.00	-0.63%	4 217 399	5 393	783.00	-1.50%	172 000	220
EB GLD TL9	645.00	+2.61%	0	0
EB WTI TL13	641.00	+2.76%	0	0
TMR	640.00	0.00%	5 760	9
ERSTE GROUP BANK A	622.80	+0.45%	30 981 638	49 746	624.50	+0.40%	680 990	1 089
EB GLD TS7	620.60	-2.79%	0	0
EB DAX TL8	560.40	+5.10%	0	0
S-BOX DIMAX	557.10	-1.08%	0	0
EB DAX TS09	550.00	-4.83%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
EB WTI TS09	529.90	-2.18%	0	0
‹‹ First 20    Next 60 ›