The Prague Stock Exchange and RM-System - daily results dne 20.5.2016
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
26.5.2016 25.5.2016 24.5.2016 23.5.2016 20.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.80 | -19.19% | 54 | 67 | 0.80 | 0.00% | 0 | 0 | ||||||
EB O2 TS01 | 4.00 | -12.09% | 0 | 0 | ||||||||||
EB DAX TS10 | 415.50 | -6.31% | 0 | 0 | ||||||||||
EB DAX TS09 | 550.00 | -4.83% | 0 | 0 | ||||||||||
EB GLD TS6 | 393.20 | -4.26% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.45 | -4.17% | 0 | 0 | ||||||||||
EB SIL TS6 | 136.30 | -3.44% | 0 | 0 | ||||||||||
EB GLD TS7 | 620.60 | -2.79% | 0 | 0 | ||||||||||
EB CEZ TL08 | 12.25 | -2.39% | 0 | 0 | ||||||||||
EB WTI TS09 | 529.90 | -2.18% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.75 | -2.15% | 0 | 0 | ||||||||||
EB VIG TS01 | 21.65 | -2.04% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 9.95 | -1.97% | 0 | 0 | ||||||||||
EB CEZ TL09 | 15.30 | -1.92% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 103.00 | -1.90% | 3 106 667 | 1 | ||||||||||
STOCK | 56.00 | -1.67% | 76 038 | 1 355 | 56.10 | -0.17% | 14 025 | 250 | ||||||
FORTUNA | 83.80 | -1.35% | 923 237 | 10 961 | 85.30 | +0.35% | 167 985 | 2 001 | ||||||
BRENT INDEX SHORT | 2 061.00 | -1.34% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 198.00 | -1.26% | 0 | 0 | ||||||||||
EB KOM TL06 | 71.55 | -1.11% | 0 | 0 | ||||||||||
S-BOX DIMAX | 557.10 | -1.08% | 0 | 0 | ||||||||||
EB EGB TL09 | 10.10 | -0.98% | 0 | 0 | ||||||||||
ČEZ | 433.40 | -0.91% | 166 362 209 | 381 735 | 437.20 | -0.46% | 3 629 316 | 8 292 | ||||||
EB EGB TL7 | 16.75 | -0.89% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 581.00 | -0.88% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 809.00 | -0.77% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 244.30 | -0.69% | 0 | 0 | ||||||||||
RDX | 274.80 | -0.69% | 0 | 0 | ||||||||||
PFNONWOVENS | 785.00 | -0.63% | 4 217 399 | 5 393 | 783.00 | -1.50% | 172 000 | 220 | ||||||
EB KOM TL5 | 144.35 | -0.59% | 0 | 0 | ||||||||||
ERSTE TL 220 | 403.00 | -0.42% | 0 | 0 | ||||||||||
EB EGB TL5 | 24.95 | -0.40% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 109.00 | -0.33% | 0 | 0 | ||||||||||
KOMB TL 2300 | 325.80 | -0.31% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 789.10 | -0.30% | 9 574 | 12 | ||||||||||
KOMB TL 2000 | 360.40 | -0.28% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 963.00 | -0.21% | 149 541 243 | 155 358 | 964.20 | +0.44% | 1 556 994 | 1 613 | ||||||
CTX | 301.10 | -0.20% | 0 | 0 | ||||||||||
SETX INDEX LONG | 255.00 | -0.20% | 0 | 0 | ||||||||||
KOFOLA CS | 426.80 | -0.05% | 226 200 | 530 | 429.80 | +2.28% | 21 490 | 50 | ||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 96.00 | 0.00% | 0 | 0 | 95.30 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 14 129 789 | 14 097 013 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 067 739 | 1 000 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|