The Prague Stock Exchange and RM-System - daily results dne 20.5.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2016  25.5.2016  24.5.2016  23.5.2016 20.5.2016

The Prague Sotck Exchange and RM-System - daily results - 20.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TL01	4.25	+14.86%	0	0
EB DAX TL11	424.70	+6.84%	14 767	35
EB DAX TL8	560.40	+5.10%	0	0
EB SIL TL07	120.95	+3.95%	0	0
EB UNIP TL01	4.35	+3.57%	0	0
EB WTI TL12	521.60	+3.45%	0	0
CETV	57.95	+3.39%	1 108 381	19 584	57.30	+0.35%	46 994	833
EB WTI TL13	641.00	+2.76%	0	0
O2 C.R.	233.00	+2.64%	31 548 759	135 915	233.80	+0.30%	81 558	353
EB GLD TL9	645.00	+2.61%	0	0
EB VIG TL02	18.00	+2.56%	0	0
EB CEZ TS07	12.25	+2.08%	0	0
MONETA MONEY BANK	74.50	+2.05%	88 107 281	1 188 100	74.50	+0.67%	571 180	7 680
EB EURCZK TS07	9.05	+1.69%	0	0
PHILIP MORRIS ČR A	13 087.00	+1.69%	18 338 828	1 420	13 000.00	+1.96%	1 292 062	100
EB WTI IC02	1 224.00	+1.41%	0	0
VIG	519.00	+1.37%	1 580 608	3 050	520.00	+0.36%	176 717	342
BRENT CRUDE OIL	53.60	+1.32%	0	0
CEZ TS 980	270.90	+1.31%	0	0
EB CEZ TS6	22.80	+1.11%	0	0
CEZ TS 1050	332.00	+1.07%	0	0
DJ EURO STOXX 50	796.90	+1.04%	0	0
EB USDCZK TS08	24.50	+1.03%	0	0
EB VOW TL01	133.80	+0.98%	0	0
EB KOM TS02	87.25	+0.93%	0	0
EB CEZ TS5	28.05	+0.90%	0	0
EB SIL BC02	984.90	+0.89%	0	0
INDUSTRY BASKET	315.70	+0.89%	0	0
DAX INDEX LONG	2 661.00	+0.83%	0	0
EB EGB TS06	21.10	+0.72%	0	0
EB EURCZK TS06	14.20	+0.71%	0	0
EB GLD IC2	3 026.00	+0.50%	0	0
ERSTE GROUP BANK A	622.80	+0.45%	30 981 638	49 746	624.50	+0.40%	680 990	1 089
EB DAX BC01	1 024.00	+0.39%	0	0
GOLD TURBO LONG	1 426.00	+0.35%	0	0
CECEXT	230.10	+0.26%	0	0
GOLD	3 017.00	+0.17%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	14 129 789	14 097 013
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	1 067 739	1 000
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
‹‹ First 20    Next 60 ›