The Prague Stock Exchange and RM-System - daily results dne 20.5.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2016  25.5.2016  24.5.2016  23.5.2016 20.5.2016

The Prague Sotck Exchange and RM-System - daily results - 20.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					4.90	0.00%	23 643	4 825
META PLATFORMS					2 825.70	0.00%	0	0
MCDONALDS CORP.					3 027.00	0.00%	0	0
FAGRON					86.80	0.00%	0	0
LÁZNĚ TEPLICE V Č.					1 450.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 400.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 950.00	0.00%	0	0
KDYNIUM					3 350.00	0.00%	0	0
KAROSERIA					761.00	0.00%	0	0
JÁCHYMOV PM	1 230.00	0.00%	0	0	1 230.00	0.00%	0	0
INTEL CORP.					728.90	0.00%	0	0
Holcim (Česko)					2 800.00	0.00%	0	0
NWR	0.07	0.00%	0	0	0.10	0.00%	21 500	215 000
OHL ŽS					2 680.00	0.00%	0	0
PLG LOBKOWICZ	205.50	0.00%	0	0	206.50	0.00%	5 163	25
POŠT.TISK.CENIN					2 480.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 301.00	0.00%	0	0
RMS MEZZANINE	0.80	-19.19%	54	67	0.80	0.00%	0	0
SELGEN					4 100.00	0.00%	0	0
SM VOD.A KAN.OVA					2 150.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›