The Prague Stock Exchange and RM-System - daily results dne 20.5.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2016  25.5.2016  24.5.2016  23.5.2016 20.5.2016

The Prague Sotck Exchange and RM-System - daily results - 20.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.80	-19.19%	54	67	0.80	0.00%	0	0
TMR	640.00	0.00%	5 760	9
GOLD INDEX SHORT	789.10	-0.30%	9 574	12
EB DAX TL11	424.70	+6.84%	14 767	35
STOCK	56.00	-1.67%	76 038	1 355	56.10	-0.17%	14 025	250
KOFOLA CS	426.80	-0.05%	226 200	530	429.80	+2.28%	21 490	50
UNIPETROL	174.50	0.00%	533 434	3 076	173.00	+0.99%	430 890	2 490
FORTUNA	83.80	-1.35%	923 237	10 961	85.30	+0.35%	167 985	2 001
ST.DLUHOP. VAR/20	98.65	0.00%	1 005 473	100	10 000.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	1 067 739	1 000
CETV	57.95	+3.39%	1 108 381	19 584	57.30	+0.35%	46 994	833
EPH 4,20/18	100.50	0.00%	1 494 587	1 478
VIG	519.00	+1.37%	1 580 608	3 050	520.00	+0.36%	176 717	342
ST.DLUHOP. VAR/23	101.92	0.00%	1 620 900	150	10 000.00	0.00%	0	0
JTSEC 6,25/18	103.00	-1.90%	3 106 667	1
PFNONWOVENS	785.00	-0.63%	4 217 399	5 393	783.00	-1.50%	172 000	220
CPI IV 4,65/22	100.00	0.00%	14 129 789	14 097 013
PHILIP MORRIS ČR A	13 087.00	+1.69%	18 338 828	1 420	13 000.00	+1.96%	1 292 062	100
ERSTE GROUP BANK A	622.80	+0.45%	30 981 638	49 746	624.50	+0.40%	680 990	1 089
O2 C.R.	233.00	+2.64%	31 548 759	135 915	233.80	+0.30%	81 558	353
‹‹ First 60     Next 20 ›