The Prague Stock Exchange and RM-System - daily results dne 20.5.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.5.2016 25.5.2016 24.5.2016 23.5.2016 20.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 314.00 | +0.60% | 628 | 2 | ||||||||||
| PLG LOBKOWICZ | 205.50 | 0.00% | 0 | 0 | 206.50 | 0.00% | 5 163 | 25 | ||||||
| STOCK | 56.00 | -1.67% | 76 038 | 1 355 | 56.10 | -0.17% | 14 025 | 250 | ||||||
| KOFOLA CS | 426.80 | -0.05% | 226 200 | 530 | 429.80 | +2.28% | 21 490 | 50 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 21 500 | 215 000 | ||||||
| AVG TECHNOLOGIES | 437.30 | +1.72% | 21 865 | 50 | ||||||||||
| METROSTAV | 1 050.00 | -0.47% | 23 120 | 22 | ||||||||||
| CPI FIM | 4.90 | 0.00% | 23 643 | 4 825 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.00 | -20.77% | 24 500 | 8 | ||||||||||
| MERCEDES-BENZ GROU | 1 555.00 | -0.84% | 28 027 | 18 | ||||||||||
| VOLKSWAGEN AG | 3 587.50 | -0.34% | 35 875 | 10 | ||||||||||
| CETV | 57.95 | +3.39% | 1 108 381 | 19 584 | 57.30 | +0.35% | 46 994 | 833 | ||||||
| CUKROVAR VRBÁTKY | 12 000.00 | -7.69% | 48 000 | 4 | ||||||||||
| EXXON MOBIL CORP. | 2 150.00 | +0.42% | 53 750 | 25 | ||||||||||
| VÍTKOVICE | 192.70 | -3.60% | 78 008 | 413 | ||||||||||
| O2 C.R. | 233.00 | +2.64% | 31 548 759 | 135 915 | 233.80 | +0.30% | 81 558 | 353 | ||||||
| NOKIA CORP. | 125.50 | -2.18% | 97 899 | 776 | ||||||||||
| FORTUNA | 83.80 | -1.35% | 923 237 | 10 961 | 85.30 | +0.35% | 167 985 | 2 001 | ||||||
| ČESKÁ SPOŘITELNA | 1 365.00 | -3.85% | 171 990 | 126 | ||||||||||
| PFNONWOVENS | 785.00 | -0.63% | 4 217 399 | 5 393 | 783.00 | -1.50% | 172 000 | 220 | ||||||
| ||||||||||||||
