Top number of shares per day, The Prague Stock Exchange dne 20.5.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.5.2016 25.5.2016 24.5.2016 23.5.2016 20.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI IV 4,65/22 | 100.00 | 0.00% | 14 129 789 | 14 097 013 | ||||||||||
MONETA MONEY BANK | 74.50 | +2.05% | 88 107 281 | 1 188 100 | 74.50 | +0.67% | 571 180 | 7 680 | ||||||
ČEZ | 433.40 | -0.91% | 166 362 209 | 381 735 | 437.20 | -0.46% | 3 629 316 | 8 292 | ||||||
KOMERČNÍ BANKA | 963.00 | -0.21% | 149 541 243 | 155 358 | 964.20 | +0.44% | 1 556 994 | 1 613 | ||||||
O2 C.R. | 233.00 | +2.64% | 31 548 759 | 135 915 | 233.80 | +0.30% | 81 558 | 353 | ||||||
ERSTE GROUP BANK A | 622.80 | +0.45% | 30 981 638 | 49 746 | 624.50 | +0.40% | 680 990 | 1 089 | ||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 380 140 800 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 57.95 | +3.39% | 1 108 381 | 19 584 | 57.30 | +0.35% | 46 994 | 833 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 190 714 984 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 83.80 | -1.35% | 923 237 | 10 961 | 85.30 | +0.35% | 167 985 | 2 001 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 101 748 356 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 142 978 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 100 030 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HB REAVIS VAR/21 | 100.00 | 0.00% | 56 413 716 | 5 600 | ||||||||||
PFNONWOVENS | 785.00 | -0.63% | 4 217 399 | 5 393 | 783.00 | -1.50% | 172 000 | 220 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 61 534 028 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 37 117 117 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 174.50 | 0.00% | 533 434 | 3 076 | 173.00 | +0.99% | 430 890 | 2 490 | ||||||
VIG | 519.00 | +1.37% | 1 580 608 | 3 050 | 520.00 | +0.36% | 176 717 | 342 | ||||||
EPH 4,20/18 | 100.50 | 0.00% | 1 494 587 | 1 478 | ||||||||||
|