The Prague Stock Exchange and RM-System - daily results dne 20.5.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.5.2016 25.5.2016 24.5.2016 23.5.2016 20.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TL01 | 4.25 | +14.86% | 0 | 0 | ||||||||||
| EB DAX TL11 | 424.70 | +6.84% | 14 767 | 35 | ||||||||||
| EB DAX TL8 | 560.40 | +5.10% | 0 | 0 | ||||||||||
| EB SIL TL07 | 120.95 | +3.95% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.35 | +3.57% | 0 | 0 | ||||||||||
| EB WTI TL12 | 521.60 | +3.45% | 0 | 0 | ||||||||||
| CETV | 57.95 | +3.39% | 1 108 381 | 19 584 | 57.30 | +0.35% | 46 994 | 833 | ||||||
| EB WTI TL13 | 641.00 | +2.76% | 0 | 0 | ||||||||||
| O2 C.R. | 233.00 | +2.64% | 31 548 759 | 135 915 | 233.80 | +0.30% | 81 558 | 353 | ||||||
| EB GLD TL9 | 645.00 | +2.61% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.00 | +2.56% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 12.25 | +2.08% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.50 | +2.05% | 88 107 281 | 1 188 100 | 74.50 | +0.67% | 571 180 | 7 680 | ||||||
| PHILIP MORRIS ČR A | 13 087.00 | +1.69% | 18 338 828 | 1 420 | 13 000.00 | +1.96% | 1 292 062 | 100 | ||||||
| EB EURCZK TS07 | 9.05 | +1.69% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 224.00 | +1.41% | 0 | 0 | ||||||||||
| VIG | 519.00 | +1.37% | 1 580 608 | 3 050 | 520.00 | +0.36% | 176 717 | 342 | ||||||
| BRENT CRUDE OIL | 53.60 | +1.32% | 0 | 0 | ||||||||||
| CEZ TS 980 | 270.90 | +1.31% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 22.80 | +1.11% | 0 | 0 | ||||||||||
| ||||||||||||||
