The Prague Stock Exchange and RM-System - daily results dne 20.5.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2016  25.5.2016  24.5.2016  23.5.2016 20.5.2016

The Prague Sotck Exchange and RM-System - daily results - 20.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÉČ.LÁZ.MAR.LÁZNĚ					3 050.00	-20.77%	24 500	8
CUKROVAR VRBÁTKY					12 000.00	-7.69%	48 000	4
ČESKÁ SPOŘITELNA					1 365.00	-3.85%	171 990	126
VÍTKOVICE					192.70	-3.60%	78 008	413
NOKIA CORP.					125.50	-2.18%	97 899	776
PFNONWOVENS	785.00	-0.63%	4 217 399	5 393	783.00	-1.50%	172 000	220
MERCEDES-BENZ GROU					1 555.00	-0.84%	28 027	18
DEUTSCHE BANK AG					412.70	-0.69%	0	0
METROSTAV					1 050.00	-0.47%	23 120	22
ČEZ	433.40	-0.91%	166 362 209	381 735	437.20	-0.46%	3 629 316	8 292
VOLKSWAGEN AG					3 587.50	-0.34%	35 875	10
STOCK	56.00	-1.67%	76 038	1 355	56.10	-0.17%	14 025	250
ST.DLUHOP. 0,85/18	100.04	0.00%	101 748 356	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	190 714 984	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
PLG LOBKOWICZ	205.50	0.00%	0	0	206.50	0.00%	5 163	25
ST.DLUHOP. VAR/20	98.65	0.00%	1 005 473	100	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	37 117 117	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›