The Prague Stock Exchange and RM-System - daily results dne 20.5.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2019  23.5.2019  22.5.2019  21.5.2019 20.5.2019

The Prague Sotck Exchange and RM-System - daily results - 20.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL03	3.68	-11.96%	7 360	2 000
EB DBK TL03	1.81	-11.27%	0	0
EB GLD TL9	313.59	-8.39%	0	0
EB CBK TL02	6.83	-5.27%	0	0
PHOTON ENERGY	19.90	-4.78%	13 054	656
EB WTI TS14	305.37	-4.06%	0	0
EB KOM TS03	19.62	-3.78%	0	0
EB SAP TL01	96.93	-3.59%	0	0
ERSTE GROUP BANK A	839.60	-3.49%	45 481 543	54 387	869.80	-0.37%	1 147 914	1 333
EB VOW TL02	74.45	-3.27%	0	0
EB RBI TL01	13.42	-2.82%	0	0
EB EURUSD TL01	15.06	-2.65%	0	0
EB LHA TL01	22.93	-2.38%	0	0
EB WTI TS12	524.29	-2.30%	0	0
RCB CEZ X3 L OE	946.22	-1.94%	0	0
EB SIL TL07	26.94	-1.39%	54 578	2 025
EB VOW TL01	175.33	-1.31%	0	0
EB CEZ TL10	13.08	-1.06%	0	0
JTFG VIII 4,00/22	99.00	-1.00%	3 011 333	1
EB EURCZK TS12	10.39	-0.95%	0	0
‹‹ First 60     Next 20 ›